Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.89 22.96 22.64 22.71 7,925,507 -0.20(-0.89%)
Jan 30, 2013 23.03 23.19 22.90 22.92 14,201,030 -0.15(-0.64%)
Jan 29, 2013 22.74 23.09 22.70 23.07 12,695,111 +0.44(+1.94%)
Jan 28, 2013 22.56 22.64 22.46 22.63 7,362,151 +0.21(+0.96%)
Jan 25, 2013 22.50 22.61 22.37 22.41 12,344,791 -0.09(-0.41%)
Jan 24, 2013 22.55 22.63 22.47 22.50 10,695,774 -0.08(-0.36%)
Jan 23, 2013 22.44 22.59 22.42 22.59 9,808,732 +0.27(+1.21%)
Jan 22, 2013 22.30 22.38 22.15 22.32 10,588,291 -0.15(-0.68%)
Jan 18, 2013 22.46 22.53 22.41 22.47 7,957,592 -0.06(-0.27%)
Jan 17, 2013 22.57 22.64 22.50 22.53 9,561,245 +0.04(+0.18%)
Jan 16, 2013 22.47 22.62 22.44 22.49 11,661,324 -0.18(-0.81%)
Jan 15, 2013 22.49 22.72 22.45 22.67 8,996,058 +0.05(+0.23%)
Jan 14, 2013 22.62 22.71 22.59 22.62 11,204,086 -0.07(-0.31%)
Jan 11, 2013 22.94 22.95 22.69 22.69 13,406,774 -0.27(-1.18%)
Jan 10, 2013 22.69 22.99 22.65 22.96 18,674,460 +0.38(+1.67%)
Jan 09, 2013 22.31 22.59 22.31 22.59 18,173,996 +0.44(+2.00%)
Jan 08, 2013 22.10 22.15 22.07 22.14 6,781,585 +0.00(+0.00%)
Jan 07, 2013 22.13 22.21 22.03 22.14 9,536,577 -0.13(-0.60%)
Jan 04, 2013 22.16 22.37 22.15 22.27 14,202,231 +0.20(+0.90%)
Jan 03, 2013 21.64 22.11 21.59 22.08 23,475,944 +0.43(+2.00%)
Jan 02, 2013 21.61 21.65 21.45 21.64 11,700,983 +0.40(+1.87%)
Dec 31, 2012 21.04 21.29 20.92 21.24 12,449,484 +0.21(+1.02%)
Dec 28, 2012 21.01 21.15 20.99 21.03 8,226,968 -0.20(-0.96%)
Dec 27, 2012 21.33 21.35 21.06 21.23 9,099,700 -0.03(-0.14%)
Dec 26, 2012 21.32 21.42 21.24 21.26 5,526,964 -0.02(-0.10%)
Dec 24, 2012 21.37 21.42 21.25 21.28 4,736,752 -0.20(-0.95%)
Dec 21, 2012 21.28 21.49 21.26 21.49 11,707,193 -0.06(-0.26%)
Dec 20, 2012 21.42 21.58 21.40 21.54 9,477,686 +0.06(+0.28%)
Dec 19, 2012 21.38 21.59 21.37 21.48 12,883,063 +0.05(+0.21%)
Dec 18, 2012 21.31 21.47 21.30 21.44 11,864,749 +0.16(+0.74%)
Dec 17, 2012 21.04 21.29 21.02 21.28 10,452,233 +0.16(+0.77%)
Dec 14, 2012 21.00 21.16 21.00 21.12 8,934,330 -0.04(-0.19%)
Dec 13, 2012 21.26 21.30 21.01 21.16 10,595,976 -0.08(-0.36%)
Dec 12, 2012 21.19 21.37 21.14 21.23 8,292,964 +0.23(+1.09%)
Dec 11, 2012 20.99 21.13 20.97 21.00 5,215,933 +0.09(+0.44%)
Dec 10, 2012 21.00 21.06 20.90 20.91 6,945,894 -0.04(-0.19%)
Dec 07, 2012 21.00 21.01 20.88 20.95 8,381,082 -0.12(-0.58%)
Dec 06, 2012 21.13 21.16 20.98 21.08 6,913,834 +0.00(+0.00%)
Dec 05, 2012 20.85 21.13 20.84 21.08 10,608,429 +0.16(+0.76%)
Dec 04, 2012 20.94 20.96 20.82 20.92 11,844,027 -0.39(-1.82%)
Nov 30, 2012 21.10 21.33 21.07 21.31 8,424,185 +0.23(+1.11%)
Nov 29, 2012 21.13 21.21 21.03 21.07 9,199,659 -0.09(-0.43%)
Nov 28, 2012 20.78 21.17 20.71 21.16 17,176,282 +0.07(+0.31%)
Nov 27, 2012 21.19 21.29 21.07 21.10 6,444,972 -0.12(-0.59%)
Nov 26, 2012 21.28 21.28 21.11 21.22 8,493,564 -0.22(-1.01%)
Nov 23, 2012 21.34 21.45 21.30 21.44 4,436,270 +0.21(+1.01%)
Nov 21, 2012 21.11 21.24 21.03 21.22 8,465,121 +0.19(+0.92%)
Nov 20, 2012 21.10 21.17 20.88 21.03 9,209,892 -0.01(-0.02%)
Nov 19, 2012 20.87 21.04 20.79 21.03 11,397,088 +0.61(+3.00%)
Nov 16, 2012 20.48 20.51 20.19 20.42 12,966,149 -0.14(-0.67%)
Nov 15, 2012 20.49 20.95 20.45 20.56 15,410,894 +0.07(+0.35%)
Nov 14, 2012 20.85 20.85 20.46 20.49 7,984,214 -0.19(-0.94%)
Nov 13, 2012 20.63 20.89 20.61 20.68 9,141,857 -0.21(-1.00%)
Nov 12, 2012 20.97 20.97 20.76 20.89 6,835,113 +0.06(+0.27%)
Nov 09, 2012 20.79 21.03 20.77 20.84 8,299,344 +0.02(+0.07%)
Nov 08, 2012 21.21 21.35 20.82 20.82 15,238,131 -0.53(-2.49%)
Nov 07, 2012 21.45 21.49 21.15 21.35 24,240,730 -0.36(-1.67%)
Nov 06, 2012 21.36 21.74 21.34 21.71 11,590,620 +0.43(+2.04%)
Nov 05, 2012 21.23 21.35 21.16 21.28 12,638,459 -0.15(-0.71%)
Nov 02, 2012 21.62 21.65 21.40 21.43 9,937,519 -0.24(-1.12%)
Nov 01, 2012 21.77 21.78 21.63 21.67 12,095,063 +0.07(+0.30%)
Oct 31, 2012 21.83 21.89 21.56 21.61 18,109,996 +0.58(+2.78%)
Oct 26, 2012 21.08 21.02 21.02 21.02 8,742,770 -0.02(-0.10%)
Oct 25, 2012 21.11 21.15 20.93 21.04 8,961,688 +0.00(+0.00%)
Oct 24, 2012 20.98 21.15 20.93 21.04 12,282,849 +0.19(+0.89%)
Oct 23, 2012 21.11 21.11 20.80 20.86 17,183,674 -0.86(-3.94%)
Oct 19, 2012 22.00 22.01 21.62 21.71 11,115,075 -0.22(-0.99%)
Oct 18, 2012 21.96 22.12 21.67 21.93 30,934,010 -0.00(-0.02%)
Oct 17, 2012 21.95 22.00 21.76 21.93 21,051,734 +0.62(+2.93%)
Oct 16, 2012 21.14 21.33 21.12 21.31 9,452,037 +0.37(+1.78%)
Oct 15, 2012 20.97 21.01 20.79 20.94 8,682,707 -0.14(-0.67%)
Oct 12, 2012 21.15 21.21 20.94 21.08 7,408,898 -0.14(-0.66%)
Oct 11, 2012 21.26 21.40 21.19 21.22 6,511,812 +0.17(+0.79%)
Oct 10, 2012 21.10 21.26 21.01 21.05 6,977,213 -0.12(-0.55%)
Oct 09, 2012 21.29 21.53 21.08 21.17 7,596,678 -0.12(-0.57%)
Oct 08, 2012 21.14 21.31 21.11 21.29 4,790,613 +0.06(+0.26%)
Oct 05, 2012 21.42 21.51 21.21 21.23 6,368,815 -0.21(-0.99%)
Oct 04, 2012 21.14 21.45 21.12 21.45 12,571,307 +0.16(+0.76%)
Oct 03, 2012 21.42 21.48 21.22 21.29 8,031,174 -0.23(-1.08%)
Oct 02, 2012 21.43 21.52 21.33 21.52 11,309,161 +0.25(+1.16%)
Oct 01, 2012 21.37 21.59 21.26 21.27 8,327,460 -0.07(-0.33%)
Sep 28, 2012 21.51 21.53 21.27 21.34 6,799,463 -0.34(-1.58%)
Sep 27, 2012 21.60 21.69 21.49 21.68 6,809,257 +0.34(+1.58%)
Sep 26, 2012 21.58 21.64 21.31 21.35 7,854,388 -0.32(-1.49%)
Sep 25, 2012 21.90 21.97 21.66 21.67 9,918,964 -0.13(-0.58%)
Sep 24, 2012 21.66 21.79 21.58 21.79 6,948,369 +0.13(+0.60%)
Sep 21, 2012 21.79 21.86 21.65 21.66 6,686,024 -0.15(-0.67%)
Sep 20, 2012 21.70 21.87 21.50 21.81 9,473,235 +0.10(+0.46%)
Sep 19, 2012 21.68 21.85 21.54 21.71 8,164,993 +0.11(+0.51%)
Sep 18, 2012 21.49 21.67 21.47 21.60 12,867,257 -0.20(-0.92%)
Sep 17, 2012 22.09 22.25 21.71 21.80 20,711,590 -0.30(-1.35%)
Sep 14, 2012 22.07 22.14 21.95 22.10 16,331,911 +0.12(+0.55%)
Sep 13, 2012 21.54 22.04 21.47 21.98 12,879,751 +0.52(+2.44%)
Sep 12, 2012 21.39 21.52 21.34 21.45 8,162,517 +0.01(+0.02%)
Sep 11, 2012 21.32 21.59 21.30 21.45 23,177,814 +0.27(+1.26%)
Sep 10, 2012 21.17 21.28 21.11 21.18 11,910,462 +0.06(+0.26%)
Sep 07, 2012 20.72 21.15 20.69 21.12 11,119,754 +0.38(+1.82%)
Sep 06, 2012 20.37 20.81 20.37 20.75 9,897,374 +0.41(+2.03%)
Sep 05, 2012 20.39 20.58 20.32 20.33 16,538,151 -0.64(-3.05%)
Sep 04, 2012 21.21 21.23 20.93 20.97 4,603,189 -0.22(-1.02%)
Aug 31, 2012 21.29 21.36 21.11 21.19 6,800,094 +0.08(+0.36%)
Aug 30, 2012 21.19 21.19 21.02 21.11 4,963,116 -0.03(-0.14%)
Aug 29, 2012 21.22 21.29 21.14 21.14 4,504,451 -0.12(-0.54%)
Aug 27, 2012 21.25 21.44 21.24 21.26 5,176,732 +0.00(+0.02%)
Aug 24, 2012 21.14 21.33 21.09 21.25 6,725,619 -0.03(-0.14%)
Aug 23, 2012 21.46 21.46 21.27 21.29 5,922,304 -0.20(-0.91%)
Aug 22, 2012 21.36 21.51 21.29 21.48 6,798,542 +0.12(+0.57%)
Aug 21, 2012 21.50 21.56 21.32 21.36 7,356,958 -0.15(-0.68%)
Aug 20, 2012 21.48 21.52 21.37 21.51 4,825,916 -0.02(-0.07%)
Aug 17, 2012 21.59 21.60 21.49 21.52 7,132,254 -0.02(-0.07%)
Aug 16, 2012 21.41 21.58 21.35 21.54 6,946,382 +0.16(+0.73%)
Aug 15, 2012 21.35 21.42 21.30 21.38 6,179,646 +0.13(+0.62%)
Aug 14, 2012 21.32 21.43 21.21 21.25 8,498,062 +0.05(+0.21%)
Aug 13, 2012 21.24 21.34 21.17 21.20 5,047,781 -0.16(-0.73%)
Aug 10, 2012 21.12 21.39 21.06 21.36 6,286,249 +0.09(+0.43%)
Aug 09, 2012 21.10 21.34 21.10 21.27 9,691,640 -0.01(-0.05%)
Aug 08, 2012 21.20 21.37 21.16 21.28 9,725,561 +0.11(+0.52%)
Aug 07, 2012 21.02 21.23 20.98 21.17 17,770,138 +0.51(+2.48%)
Aug 06, 2012 20.46 20.72 20.46 20.66 8,776,749 +0.22(+1.07%)
Aug 03, 2012 20.25 20.49 20.22 20.44 12,253,354 +0.54(+2.70%)
Aug 02, 2012 19.94 20.16 19.78 19.90 13,035,347 -0.10(-0.50%)
Aug 01, 2012 19.82 20.12 19.67 20.00 17,644,464 +0.12(+0.63%)
Jul 31, 2012 19.91 20.15 19.83 19.87 26,814,700 -0.96(-4.59%)
Jul 30, 2012 20.83 20.95 20.78 20.83 10,544,167 +0.13(+0.65%)
Jul 27, 2012 20.61 20.76 20.44 20.70 14,912,697 +0.32(+1.56%)
Jul 26, 2012 20.27 20.43 20.19 20.38 13,051,386 +0.51(+2.58%)
Jul 25, 2012 19.84 20.44 19.77 19.86 10,497,755 +0.03(+0.18%)
Jul 24, 2012 20.08 20.11 19.64 19.83 10,067,476 -0.29(-1.46%)
Jul 23, 2012 19.93 20.15 19.82 20.12 10,362,936 -0.57(-2.77%)
Jul 20, 2012 20.57 20.70 20.52 20.70 10,080,871 -0.15(-0.74%)
Jul 19, 2012 20.81 20.92 20.73 20.85 9,529,644 +0.06(+0.29%)
Jul 18, 2012 20.66 20.84 20.60 20.79 9,788,531 +0.02(+0.12%)
Jul 17, 2012 20.77 20.77 20.57 20.77 15,748,712 +0.17(+0.82%)
Jul 16, 2012 20.61 20.67 20.45 20.60 13,400,506 +0.20(+0.98%)
Jul 13, 2012 20.19 20.45 20.17 20.40 12,891,291 +0.32(+1.61%)
Jul 12, 2012 20.05 20.13 19.94 20.07 13,758,095 +0.00(+0.02%)
Jul 11, 2012 19.95 20.16 19.88 20.07 8,719,738 +0.32(+1.61%)
Jul 10, 2012 19.98 19.98 19.64 19.75 8,093,375 -0.01(-0.05%)
Jul 09, 2012 19.66 19.76 19.49 19.76 6,158,464 +0.02(+0.10%)
Jul 06, 2012 19.87 19.95 19.69 19.74 11,421,642 -0.36(-1.78%)
Jul 05, 2012 20.21 20.24 20.05 20.10 8,270,660 -0.23(-1.13%)
Jul 03, 2012 20.16 20.37 20.16 20.33 8,316,241 +0.06(+0.30%)
Jul 02, 2012 20.21 20.28 20.05 20.27 10,162,764 +0.07(+0.37%)
Jun 29, 2012 19.92 20.22 19.74 20.19 21,172,758 +1.00(+5.22%)
Jun 28, 2012 18.90 19.20 18.83 19.19 8,309,375 +0.14(+0.76%)
Jun 27, 2012 18.82 19.10 18.81 19.05 10,848,270 +0.21(+1.14%)
Jun 26, 2012 18.91 18.93 18.71 18.83 12,242,181 +0.07(+0.40%)
Jun 25, 2012 18.81 18.81 18.66 18.76 9,104,231 -0.35(-1.85%)
Jun 22, 2012 19.00 19.14 18.93 19.11 9,400,227 +0.22(+1.19%)
Jun 21, 2012 19.58 19.68 18.86 18.89 21,360,376 -1.03(-5.18%)
Jun 20, 2012 20.05 20.11 19.76 19.92 9,914,183 -0.12(-0.62%)
Jun 19, 2012 20.02 20.16 19.93 20.04 12,587,210 +0.36(+1.82%)
Jun 18, 2012 19.71 19.79 19.57 19.68 9,140,581 -0.34(-1.72%)
Jun 15, 2012 19.77 20.03 19.72 20.03 14,260,472 +0.41(+2.08%)
Jun 14, 2012 19.22 19.65 19.22 19.62 20,586,162 +0.28(+1.44%)
Jun 13, 2012 19.39 19.54 19.22 19.34 11,231,601 -0.09(-0.49%)
Jun 12, 2012 19.25 19.46 19.12 19.44 11,732,667 +0.36(+1.91%)
Jun 11, 2012 19.46 19.47 19.05 19.07 14,081,401 +0.09(+0.50%)
Jun 08, 2012 18.85 19.05 18.78 18.98 9,344,270 -0.19(-0.99%)
Jun 07, 2012 19.57 19.57 19.11 19.17 12,830,309 +0.14(+0.76%)
Jun 06, 2012 18.70 19.02 18.63 19.02 14,312,725 +0.69(+3.75%)
Jun 05, 2012 18.26 18.37 18.17 18.34 9,174,129 +0.11(+0.63%)
Jun 04, 2012 18.47 18.48 18.06 18.22 11,719,557 -0.09(-0.49%)
Jun 01, 2012 18.49 18.55 18.25 18.31 22,894,226 +0.15(+0.82%)
May 31, 2012 18.44 18.50 18.06 18.16 21,771,864 -0.28(-1.51%)
May 30, 2012 18.66 18.69 18.44 18.44 13,004,229 -0.54(-2.86%)
May 29, 2012 19.03 19.12 18.90 18.98 12,762,146 -0.12(-0.65%)
May 25, 2012 19.02 19.19 19.01 19.11 10,243,706 +0.06(+0.34%)
May 24, 2012 19.11 19.25 18.87 19.04 11,871,310 +0.15(+0.82%)
May 23, 2012 18.67 18.90 18.54 18.89 13,769,103 +0.03(+0.19%)
May 22, 2012 18.92 19.12 18.77 18.85 16,419,755 +0.07(+0.37%)
May 21, 2012 18.72 18.82 18.60 18.78 12,709,798 +0.30(+1.64%)
May 18, 2012 18.81 18.88 18.43 18.48 19,311,082 -0.20(-1.07%)
May 17, 2012 18.83 18.99 18.68 18.68 22,046,602 -0.34(-1.78%)
May 16, 2012 19.19 19.32 19.02 19.02 12,077,180 +0.00(+0.00%)
May 15, 2012 19.27 19.34 19.00 19.02 13,737,478 -0.34(-1.75%)
May 14, 2012 19.47 19.57 19.35 19.36 7,727,529 -0.39(-1.99%)
May 11, 2012 19.72 20.07 19.70 19.75 9,327,268 -0.06(-0.33%)
May 10, 2012 19.83 19.98 19.75 19.81 11,612,691 +0.26(+1.32%)
May 09, 2012 19.49 19.70 19.34 19.56 22,839,898 -0.34(-1.70%)
May 08, 2012 20.18 20.21 19.70 19.89 19,230,658 -0.45(-2.20%)
May 07, 2012 20.17 20.42 20.08 20.34 8,360,139 +0.18(+0.90%)
May 04, 2012 20.56 20.58 20.15 20.16 12,776,530 -0.52(-2.52%)
May 03, 2012 20.89 20.94 20.59 20.68 12,041,555 -0.17(-0.80%)
May 02, 2012 20.71 20.88 20.68 20.85 15,003,151 -0.17(-0.80%)
May 01, 2012 20.94 21.23 20.81 21.02 19,659,796 -0.35(-1.64%)
Apr 30, 2012 21.32 21.41 21.25 21.37 5,234,123 -0.06(-0.28%)
Apr 27, 2012 21.45 21.48 21.31 21.42 7,382,249 +0.12(+0.55%)
Apr 26, 2012 20.96 21.33 20.87 21.31 12,490,394 +0.54(+2.61%)
Apr 25, 2012 20.75 20.78 20.56 20.77 13,522,407 +0.14(+0.67%)
Apr 24, 2012 20.87 20.89 20.50 20.63 21,171,660 -0.02(-0.10%)
Apr 23, 2012 20.44 20.69 20.35 20.65 11,597,419 -0.02(-0.10%)
Apr 20, 2012 20.86 20.93 20.67 20.67 17,018,752 -0.25(-1.20%)
Apr 19, 2012 21.08 21.15 20.88 20.92 9,434,374 -0.34(-1.62%)
Apr 18, 2012 21.20 21.34 21.13 21.26 8,890,800 -0.03(-0.16%)
Apr 17, 2012 21.11 21.38 21.05 21.30 9,186,503 +0.37(+1.79%)
Apr 16, 2012 20.98 20.99 20.76 20.92 9,946,462 +0.18(+0.85%)
Apr 13, 2012 20.91 20.94 20.72 20.75 10,808,331 -0.40(-1.89%)
Apr 12, 2012 20.70 21.17 20.70 21.14 10,888,045 +0.45(+2.16%)
Apr 11, 2012 21.17 21.19 20.67 20.70 13,803,502 -0.12(-0.59%)
Apr 10, 2012 21.23 21.28 20.77 20.82 14,782,302 -0.47(-2.22%)
Apr 09, 2012 21.19 21.40 21.04 21.29 8,960,101 -0.05(-0.25%)
Apr 05, 2012 21.04 21.44 21.04 21.35 15,911,429 +0.02(+0.09%)
Apr 04, 2012 21.51 21.55 21.21 21.33 21,694,844 -0.58(-2.65%)
Apr 03, 2012 22.21 22.22 21.80 21.91 10,837,342 -0.41(-1.83%)
Apr 02, 2012 22.15 22.44 21.97 22.32 12,621,474 +0.17(+0.76%)
Mar 30, 2012 21.81 22.17 21.79 22.15 19,096,962 +0.32(+1.47%)
Mar 29, 2012 21.53 21.85 21.48 21.83 17,261,978 -0.17(-0.78%)
Mar 28, 2012 22.15 22.21 21.87 22.00 10,944,103 -0.10(-0.45%)
Mar 27, 2012 22.55 22.63 22.08 22.10 15,400,717 -0.65(-2.88%)
Mar 26, 2012 22.68 22.77 22.61 22.75 7,441,568 +0.31(+1.40%)
Mar 23, 2012 22.30 22.50 22.28 22.44 7,231,469 +0.14(+0.64%)
Mar 22, 2012 22.32 22.39 22.22 22.30 13,049,262 -0.34(-1.52%)
Mar 21, 2012 22.71 22.74 22.52 22.64 14,217,624 -0.11(-0.48%)
Mar 20, 2012 22.77 22.83 22.66 22.75 16,748,982 -0.34(-1.49%)
Mar 19, 2012 23.07 23.22 22.94 23.09 12,603,655 +0.04(+0.19%)
Mar 16, 2012 22.88 23.09 22.88 23.05 20,170,704 +0.07(+0.30%)
Mar 15, 2012 22.94 22.99 22.75 22.98 17,736,940 -0.00(-0.02%)
Mar 14, 2012 23.21 23.32 22.95 22.98 17,026,370 -0.31(-1.33%)
Mar 13, 2012 23.06 23.30 23.01 23.30 8,350,399 +0.30(+1.31%)
Mar 12, 2012 22.91 23.03 22.82 22.99 10,172,510 +0.01(+0.06%)
Mar 09, 2012 22.85 23.07 22.85 22.98 20,894,018 -0.21(-0.89%)
Mar 08, 2012 23.19 23.26 23.02 23.19 11,998,309 +0.28(+1.22%)
Mar 07, 2012 22.86 23.01 22.76 22.91 10,689,275 +0.15(+0.67%)
Mar 06, 2012 23.19 23.23 22.61 22.75 21,438,692 -0.85(-3.61%)
Mar 05, 2012 23.71 23.79 23.51 23.61 42,733,216 +0.23(+0.97%)
Mar 02, 2012 23.34 23.47 23.27 23.38 13,694,936 -0.17(-0.71%)
Mar 01, 2012 23.29 23.61 23.29 23.55 13,107,539 +0.33(+1.44%)
Feb 29, 2012 23.54 23.60 23.14 23.21 13,571,348 -0.33(-1.42%)
Feb 28, 2012 23.40 23.60 23.26 23.55 18,105,450 +0.15(+0.63%)
Feb 27, 2012 23.59 23.62 23.38 23.40 27,824,170 +0.27(+1.17%)
Feb 24, 2012 23.39 23.39 23.13 23.13 15,495,519 -0.14(-0.59%)
Feb 23, 2012 23.01 23.34 22.97 23.27 17,344,726 +0.20(+0.85%)
Feb 22, 2012 23.14 23.17 23.00 23.07 40,878,068 -0.14(-0.61%)
Feb 21, 2012 23.35 23.50 23.14 23.21 17,190,156 -0.23(-0.97%)
Feb 17, 2012 22.93 23.46 22.85 23.44 24,669,540 +0.48(+2.08%)
Feb 16, 2012 22.72 22.99 22.66 22.96 11,195,640 +0.34(+1.50%)
Feb 15, 2012 22.71 22.75 22.56 22.62 15,367,294 -0.01(-0.07%)
Feb 14, 2012 22.91 23.02 22.58 22.64 25,165,942 -0.44(-1.90%)
Feb 13, 2012 22.92 23.12 22.76 23.07 19,842,032 +0.50(+2.20%)
Feb 10, 2012 22.59 22.70 22.50 22.58 22,129,308 -0.20(-0.90%)
Feb 09, 2012 23.02 23.03 22.73 22.78 17,364,974 -0.10(-0.43%)
Feb 08, 2012 22.61 22.94 22.59 22.88 25,412,250 +0.18(+0.79%)
Feb 07, 2012 22.52 22.75 22.26 22.70 23,348,204 -0.13(-0.58%)
Feb 06, 2012 22.46 22.85 22.39 22.83 18,035,848 +0.15(+0.64%)
Feb 03, 2012 22.18 22.78 22.18 22.68 24,790,268 +0.51(+2.28%)
Feb 02, 2012 22.05 22.24 22.03 22.18 15,424,487 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.