Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.75 21.91 21.74 21.83 7,745,945 -0.02(-0.10%)
Jun 27, 2013 21.75 21.95 21.75 21.85 9,670,103 -0.03(-0.12%)
Jun 26, 2013 21.94 21.97 21.73 21.88 4,580,778 +0.08(+0.36%)
Jun 25, 2013 21.96 21.99 21.69 21.80 7,281,040 +0.08(+0.39%)
Jun 24, 2013 21.58 21.91 21.58 21.71 13,459,730 -0.10(-0.48%)
Jun 21, 2013 21.73 21.89 21.56 21.82 16,450,612 +0.02(+0.10%)
Jun 20, 2013 21.98 22.02 21.70 21.80 18,013,006 -0.48(-2.16%)
Jun 19, 2013 22.46 22.51 22.21 22.28 12,447,923 -0.36(-1.59%)
Jun 18, 2013 22.57 22.68 22.57 22.64 4,995,507 +0.02(+0.07%)
Jun 17, 2013 22.59 22.70 22.57 22.62 8,361,729 +0.22(+0.98%)
Jun 14, 2013 22.43 22.58 22.35 22.40 6,264,778 -0.13(-0.58%)
Jun 13, 2013 22.31 22.58 22.30 22.54 7,521,630 +0.17(+0.75%)
Jun 12, 2013 22.67 22.68 22.31 22.37 7,705,013 -0.17(-0.74%)
Jun 11, 2013 22.35 22.62 22.33 22.54 7,852,899 -0.10(-0.44%)
Jun 10, 2013 22.52 22.72 22.47 22.63 8,709,902 +0.17(+0.77%)
Jun 07, 2013 22.49 22.57 22.36 22.46 10,151,238 -0.10(-0.46%)
Jun 06, 2013 22.46 22.57 22.34 22.57 8,617,996 +0.15(+0.65%)
Jun 05, 2013 22.51 22.59 22.39 22.42 8,130,125 -0.19(-0.86%)
Jun 04, 2013 22.62 22.69 22.51 22.61 7,390,029 -0.09(-0.41%)
Jun 03, 2013 22.53 22.73 22.49 22.71 7,644,492 +0.27(+1.19%)
May 31, 2013 22.69 22.72 22.44 22.44 10,643,440 -0.40(-1.74%)
May 30, 2013 22.88 22.90 22.74 22.84 6,591,630 +0.01(+0.05%)
May 29, 2013 22.74 22.91 22.70 22.83 7,268,906 +0.03(+0.11%)
May 28, 2013 22.98 23.00 22.78 22.80 7,098,009 +0.04(+0.18%)
May 24, 2013 22.69 22.77 22.62 22.76 10,077,008 -0.11(-0.48%)
May 23, 2013 22.61 22.88 22.47 22.87 10,739,425 +0.24(+1.04%)
May 22, 2013 22.89 23.03 22.60 22.63 9,496,382 -0.15(-0.64%)
May 21, 2013 22.58 22.90 22.58 22.78 9,178,247 +0.08(+0.37%)
May 20, 2013 22.50 22.80 22.49 22.70 11,649,781 +0.23(+1.02%)
May 17, 2013 22.39 22.49 22.36 22.47 7,109,304 +0.11(+0.49%)
May 16, 2013 22.48 22.47 22.29 22.36 10,109,432 -0.12(-0.54%)
May 15, 2013 22.43 22.52 22.36 22.48 8,595,602 -0.02(-0.09%)
May 13, 2013 22.51 22.55 22.39 22.50 8,523,886 -0.08(-0.37%)
May 10, 2013 22.57 22.60 22.41 22.58 8,199,265 -0.05(-0.21%)
May 09, 2013 22.68 22.80 22.61 22.63 10,349,547 -0.19(-0.85%)
May 08, 2013 22.70 22.89 22.69 22.82 9,972,410 +0.06(+0.25%)
May 07, 2013 22.74 22.87 22.66 22.77 11,226,190 +0.05(+0.23%)
May 06, 2013 22.77 22.81 22.66 22.71 7,636,448 +0.01(+0.02%)
May 03, 2013 22.74 22.78 22.70 22.71 12,980,399 +0.22(+0.99%)
May 02, 2013 22.46 22.55 22.37 22.49 10,718,690 +0.11(+0.48%)
May 01, 2013 22.61 22.64 22.34 22.38 12,682,825 -0.14(-0.64%)
Apr 30, 2013 22.56 22.59 22.37 22.52 19,992,318 +0.50(+2.28%)
Apr 29, 2013 21.81 22.11 21.80 22.02 11,904,801 +0.22(+1.02%)
Apr 26, 2013 21.71 21.87 21.78 21.80 8,245,567 -0.04(-0.19%)
Apr 25, 2013 21.92 22.09 21.82 21.84 11,511,897 +0.10(+0.48%)
Apr 24, 2013 21.64 21.81 21.63 21.74 10,033,102 +0.24(+1.11%)
Apr 23, 2013 21.31 21.51 21.29 21.50 12,811,118 +0.24(+1.14%)
Apr 22, 2013 21.14 21.31 21.06 21.26 13,699,570 +0.08(+0.39%)
Apr 19, 2013 21.21 21.25 21.12 21.17 16,956,994 -0.05(-0.24%)
Apr 18, 2013 20.88 21.33 20.72 21.23 19,166,486 +0.44(+2.14%)
Apr 17, 2013 21.01 21.02 20.77 20.78 21,950,226 -0.48(-2.24%)
Apr 16, 2013 21.30 21.38 21.18 21.26 11,998,002 +0.10(+0.46%)
Apr 15, 2013 21.17 21.33 21.14 21.16 17,991,670 -0.32(-1.47%)
Apr 12, 2013 21.47 21.52 21.25 21.47 8,447,467 -0.11(-0.50%)
Apr 11, 2013 21.54 21.68 21.47 21.58 9,029,585 +0.11(+0.51%)
Apr 10, 2013 21.63 21.67 21.38 21.47 12,190,888 -0.09(-0.43%)
Apr 09, 2013 21.36 21.65 21.31 21.57 9,495,843 +0.27(+1.29%)
Apr 08, 2013 21.31 21.36 21.21 21.29 9,018,822 -0.16(-0.72%)
Apr 05, 2013 21.21 21.45 21.18 21.45 8,361,793 +0.12(+0.58%)
Apr 04, 2013 21.41 21.49 21.27 21.32 11,556,086 -0.32(-1.48%)
Apr 03, 2013 21.81 21.85 21.59 21.64 11,821,129 -0.12(-0.57%)
Apr 02, 2013 21.80 21.81 21.72 21.77 13,585,441 +0.07(+0.31%)
Apr 01, 2013 21.88 21.90 21.61 21.70 8,107,291 -0.18(-0.80%)
Mar 28, 2013 21.86 21.91 21.62 21.88 10,966,875 +0.05(+0.21%)
Mar 27, 2013 21.64 21.86 21.55 21.83 8,732,253 -0.03(-0.14%)
Mar 26, 2013 21.70 21.88 21.70 21.86 11,970,565 +0.19(+0.86%)
Mar 25, 2013 21.75 21.78 21.62 21.68 11,091,754 -0.02(-0.10%)
Mar 22, 2013 21.71 21.77 21.53 21.70 19,130,266 +0.57(+2.71%)
Mar 21, 2013 21.00 21.26 20.98 21.12 11,375,644 +0.04(+0.17%)
Mar 20, 2013 21.17 21.20 21.01 21.09 9,563,111 -0.09(-0.44%)
Mar 19, 2013 21.19 21.19 21.02 21.18 9,874,744 +0.18(+0.84%)
Mar 18, 2013 21.06 21.16 20.93 21.00 9,100,119 -0.22(-1.02%)
Mar 15, 2013 20.97 21.22 20.93 21.22 15,374,253 +0.04(+0.20%)
Mar 14, 2013 20.81 21.20 20.80 21.18 10,660,699 +0.42(+2.02%)
Mar 13, 2013 20.77 20.85 20.71 20.76 11,550,490 -0.11(-0.54%)
Mar 12, 2013 20.96 21.02 20.85 20.87 10,709,530 -0.10(-0.47%)
Mar 11, 2013 20.94 21.00 20.85 20.97 12,676,108 +0.11(+0.52%)
Mar 08, 2013 20.95 20.96 20.85 20.86 14,573,301 -0.13(-0.64%)
Mar 07, 2013 21.02 21.07 20.98 21.00 11,855,530 -0.03(-0.15%)
Mar 06, 2013 21.02 21.09 20.97 21.03 16,611,960 +0.12(+0.57%)
Mar 05, 2013 20.99 21.00 20.87 20.91 13,871,826 +0.10(+0.47%)
Mar 04, 2013 20.89 20.90 20.67 20.81 11,674,371 -0.02(-0.10%)
Mar 01, 2013 20.75 20.90 20.66 20.83 11,461,521 -0.04(-0.17%)
Feb 28, 2013 20.97 21.02 20.87 20.87 15,015,453 -0.15(-0.71%)
Feb 27, 2013 20.90 21.11 20.87 21.02 15,415,522 +0.05(+0.25%)
Feb 26, 2013 20.97 21.05 20.82 20.97 14,841,153 +0.10(+0.47%)
Feb 25, 2013 21.27 21.42 20.87 20.87 23,938,422 -0.74(-3.42%)
Feb 22, 2013 21.05 21.79 20.95 21.61 31,219,620 +0.54(+2.55%)
Feb 21, 2013 21.03 21.13 20.75 21.07 16,649,012 -0.01(-0.02%)
Feb 20, 2013 21.37 21.40 21.07 21.08 23,801,138 -0.39(-1.83%)
Feb 19, 2013 21.40 21.49 21.40 21.47 25,293,346 -0.20(-0.93%)
Feb 15, 2013 21.61 21.73 21.61 21.67 25,670,930 -0.16(-0.73%)
Feb 14, 2013 21.62 21.92 21.59 21.83 21,680,526 -0.10(-0.45%)
Feb 13, 2013 22.06 22.12 21.88 21.93 17,301,912 -0.18(-0.82%)
Feb 12, 2013 21.95 22.17 21.92 22.11 20,009,404 +0.17(+0.77%)
Feb 11, 2013 21.92 21.99 21.71 21.94 17,230,500 -0.08(-0.37%)
Feb 08, 2013 21.92 22.19 21.92 22.02 16,631,726 +0.01(+0.02%)
Feb 07, 2013 22.27 22.36 21.94 22.02 12,276,573 -0.42(-1.89%)
Feb 06, 2013 22.23 22.45 22.19 22.44 19,181,048 +0.19(+0.87%)
Feb 04, 2013 22.38 22.51 22.19 22.25 13,683,958 -0.59(-2.59%)
Feb 01, 2013 22.78 22.94 22.69 22.84 8,601,298 +0.13(+0.56%)
Jan 31, 2013 22.88 22.96 22.64 22.71 7,926,162 -0.20(-0.89%)
Jan 30, 2013 23.03 23.19 22.90 22.92 14,202,203 -0.15(-0.64%)
Jan 29, 2013 22.74 23.09 22.70 23.06 12,696,160 +0.44(+1.94%)
Jan 28, 2013 22.56 22.64 22.46 22.62 7,362,759 +0.21(+0.96%)
Jan 25, 2013 22.50 22.61 22.37 22.41 12,345,811 -0.09(-0.41%)
Jan 24, 2013 22.55 22.63 22.47 22.50 10,696,658 -0.08(-0.36%)
Jan 23, 2013 22.44 22.58 22.42 22.58 9,809,542 +0.27(+1.21%)
Jan 22, 2013 22.30 22.38 22.15 22.31 10,589,165 -0.15(-0.68%)
Jan 18, 2013 22.46 22.53 22.41 22.47 7,958,249 -0.06(-0.27%)
Jan 17, 2013 22.56 22.64 22.50 22.53 9,562,035 +0.04(+0.18%)
Jan 16, 2013 22.47 22.61 22.44 22.49 11,662,288 -0.18(-0.81%)
Jan 15, 2013 22.49 22.72 22.45 22.67 8,996,801 +0.05(+0.23%)
Jan 14, 2013 22.61 22.71 22.59 22.62 11,205,011 -0.07(-0.31%)
Jan 11, 2013 22.94 22.95 22.69 22.69 13,407,882 -0.27(-1.18%)
Jan 10, 2013 22.69 22.99 22.65 22.96 18,676,002 +0.38(+1.67%)
Jan 09, 2013 22.31 22.59 22.30 22.58 18,175,498 +0.44(+2.00%)
Jan 08, 2013 22.09 22.15 22.06 22.14 6,782,145 +0.00(+0.00%)
Jan 07, 2013 22.12 22.21 22.03 22.14 9,537,365 -0.13(-0.60%)
Jan 04, 2013 22.16 22.36 22.15 22.27 14,203,404 +0.20(+0.90%)
Jan 03, 2013 21.64 22.11 21.59 22.07 23,477,884 +0.43(+2.00%)
Jan 02, 2013 21.61 21.65 21.45 21.64 11,701,950 +0.40(+1.87%)
Dec 31, 2012 21.04 21.29 20.92 21.24 12,450,512 +0.21(+1.02%)
Dec 28, 2012 21.01 21.15 20.99 21.03 8,227,647 -0.20(-0.96%)
Dec 27, 2012 21.33 21.35 21.06 21.23 9,100,451 -0.03(-0.14%)
Dec 26, 2012 21.31 21.42 21.24 21.26 5,527,421 -0.02(-0.10%)
Dec 24, 2012 21.36 21.42 21.25 21.28 4,737,144 -0.20(-0.95%)
Dec 21, 2012 21.28 21.49 21.26 21.49 11,708,160 -0.06(-0.26%)
Dec 20, 2012 21.42 21.57 21.40 21.54 9,478,469 +0.06(+0.28%)
Dec 19, 2012 21.37 21.58 21.37 21.48 12,884,127 +0.05(+0.21%)
Dec 18, 2012 21.31 21.47 21.30 21.44 11,865,729 +0.16(+0.74%)
Dec 17, 2012 21.04 21.29 21.02 21.28 10,453,096 +0.16(+0.77%)
Dec 14, 2012 21.00 21.16 21.00 21.11 8,935,068 -0.04(-0.19%)
Dec 13, 2012 21.26 21.30 21.01 21.16 10,596,852 -0.08(-0.36%)
Dec 12, 2012 21.19 21.37 21.14 21.23 8,293,649 +0.23(+1.09%)
Dec 11, 2012 20.99 21.13 20.97 21.00 5,216,363 +0.09(+0.44%)
Dec 10, 2012 21.00 21.05 20.90 20.91 6,946,467 -0.04(-0.19%)
Dec 07, 2012 21.00 21.01 20.87 20.95 8,381,774 -0.12(-0.58%)
Dec 06, 2012 21.12 21.16 20.98 21.07 6,914,405 +0.00(+0.00%)
Dec 05, 2012 20.84 21.12 20.84 21.07 10,609,305 +0.16(+0.76%)
Dec 04, 2012 20.94 20.96 20.82 20.92 11,845,005 -0.39(-1.82%)
Nov 30, 2012 21.09 21.32 21.07 21.30 8,424,881 +0.23(+1.11%)
Nov 29, 2012 21.13 21.21 21.03 21.07 9,200,418 -0.09(-0.43%)
Nov 28, 2012 20.78 21.17 20.71 21.16 17,177,700 +0.07(+0.31%)
Nov 27, 2012 21.19 21.29 21.07 21.09 6,445,504 -0.12(-0.59%)
Nov 26, 2012 21.28 21.28 21.11 21.22 8,494,266 -0.22(-1.01%)
Nov 23, 2012 21.34 21.45 21.30 21.44 4,436,636 +0.21(+1.01%)
Nov 21, 2012 21.10 21.24 21.03 21.22 8,465,821 +0.19(+0.92%)
Nov 20, 2012 21.09 21.17 20.88 21.03 9,210,653 -0.01(-0.02%)
Nov 19, 2012 20.87 21.04 20.79 21.03 11,398,030 +0.61(+3.00%)
Nov 16, 2012 20.48 20.51 20.19 20.42 12,967,220 -0.14(-0.67%)
Nov 15, 2012 20.49 20.95 20.45 20.56 15,412,167 +0.07(+0.35%)
Nov 14, 2012 20.85 20.85 20.46 20.49 7,984,874 -0.19(-0.94%)
Nov 13, 2012 20.63 20.89 20.61 20.68 9,142,612 -0.21(-1.00%)
Nov 12, 2012 20.97 20.97 20.76 20.89 6,835,678 +0.06(+0.27%)
Nov 09, 2012 20.79 21.03 20.77 20.83 8,300,030 +0.02(+0.07%)
Nov 08, 2012 21.21 21.34 20.81 20.82 15,239,390 -0.53(-2.49%)
Nov 07, 2012 21.45 21.49 21.15 21.35 24,242,732 -0.36(-1.67%)
Nov 06, 2012 21.36 21.74 21.34 21.71 11,591,578 +0.43(+2.04%)
Nov 05, 2012 21.23 21.35 21.16 21.28 12,639,503 -0.15(-0.71%)
Nov 02, 2012 21.62 21.65 21.40 21.43 9,938,340 -0.24(-1.12%)
Nov 01, 2012 21.77 21.78 21.63 21.67 12,096,062 +0.07(+0.30%)
Oct 31, 2012 21.83 21.89 21.56 21.61 18,111,492 +0.58(+2.78%)
Oct 26, 2012 21.08 21.02 21.02 21.02 8,743,492 -0.02(-0.10%)
Oct 25, 2012 21.11 21.15 20.93 21.04 8,962,428 +0.00(+0.00%)
Oct 24, 2012 20.98 21.15 20.93 21.04 12,283,863 +0.19(+0.89%)
Oct 23, 2012 21.11 21.11 20.79 20.86 17,185,094 -0.86(-3.94%)
Oct 19, 2012 22.00 22.00 21.62 21.71 11,115,993 -0.22(-0.99%)
Oct 18, 2012 21.96 22.11 21.67 21.93 30,936,566 -0.00(-0.02%)
Oct 17, 2012 21.94 21.99 21.76 21.93 21,053,474 +0.62(+2.93%)
Oct 16, 2012 21.14 21.32 21.12 21.31 9,452,818 +0.37(+1.78%)
Oct 15, 2012 20.97 21.01 20.79 20.94 8,683,424 -0.14(-0.67%)
Oct 12, 2012 21.15 21.21 20.94 21.08 7,409,510 -0.14(-0.67%)
Oct 11, 2012 21.26 21.39 21.19 21.22 6,512,350 +0.17(+0.79%)
Oct 10, 2012 21.10 21.26 21.01 21.05 6,977,789 -0.12(-0.55%)
Oct 09, 2012 21.29 21.53 21.08 21.17 7,597,305 -0.12(-0.57%)
Oct 08, 2012 21.14 21.30 21.11 21.29 4,791,009 +0.06(+0.26%)
Oct 05, 2012 21.41 21.50 21.21 21.23 6,369,341 -0.21(-0.99%)
Oct 04, 2012 21.14 21.45 21.12 21.44 12,572,346 +0.16(+0.76%)
Oct 03, 2012 21.41 21.47 21.22 21.28 8,031,838 -0.23(-1.08%)
Oct 02, 2012 21.42 21.52 21.32 21.52 11,310,095 +0.25(+1.16%)
Oct 01, 2012 21.37 21.59 21.26 21.27 8,328,148 -0.07(-0.33%)
Sep 28, 2012 21.50 21.53 21.27 21.34 6,800,025 -0.34(-1.58%)
Sep 27, 2012 21.60 21.69 21.48 21.68 6,809,819 +0.34(+1.58%)
Sep 26, 2012 21.58 21.64 21.31 21.34 7,855,036 -0.32(-1.49%)
Sep 25, 2012 21.90 21.96 21.66 21.67 9,919,783 -0.13(-0.58%)
Sep 24, 2012 21.66 21.79 21.58 21.79 6,948,943 +0.13(+0.60%)
Sep 21, 2012 21.79 21.86 21.65 21.66 6,686,577 -0.15(-0.67%)
Sep 20, 2012 21.70 21.87 21.49 21.81 9,474,017 +0.10(+0.46%)
Sep 19, 2012 21.68 21.85 21.54 21.71 8,165,667 +0.11(+0.51%)
Sep 18, 2012 21.49 21.67 21.47 21.60 12,868,320 -0.20(-0.92%)
Sep 17, 2012 22.09 22.25 21.71 21.80 20,713,300 -0.30(-1.35%)
Sep 14, 2012 22.06 22.14 21.94 22.09 16,333,260 +0.12(+0.55%)
Sep 13, 2012 21.54 22.03 21.47 21.97 12,880,815 +0.52(+2.44%)
Sep 12, 2012 21.39 21.52 21.33 21.45 8,163,192 +0.00(+0.02%)
Sep 11, 2012 21.31 21.59 21.29 21.44 23,179,730 +0.27(+1.26%)
Sep 10, 2012 21.17 21.28 21.11 21.18 11,911,445 +0.06(+0.26%)
Sep 07, 2012 20.72 21.15 20.68 21.12 11,120,672 +0.38(+1.82%)
Sep 06, 2012 20.37 20.81 20.37 20.74 9,898,191 +0.41(+2.03%)
Sep 05, 2012 20.39 20.58 20.32 20.33 16,539,517 -0.64(-3.05%)
Sep 04, 2012 21.21 21.23 20.93 20.97 4,603,569 -0.22(-1.02%)
Aug 31, 2012 21.29 21.35 21.11 21.19 6,800,656 +0.08(+0.36%)
Aug 30, 2012 21.19 21.19 21.02 21.11 4,963,526 -0.03(-0.14%)
Aug 29, 2012 21.22 21.29 21.14 21.14 4,504,823 -0.12(-0.55%)
Aug 27, 2012 21.25 21.43 21.23 21.26 5,177,160 +0.01(+0.02%)
Aug 24, 2012 21.14 21.33 21.09 21.25 6,726,174 -0.03(-0.14%)
Aug 23, 2012 21.46 21.46 21.27 21.28 5,922,793 -0.20(-0.91%)
Aug 22, 2012 21.36 21.51 21.28 21.48 6,799,104 +0.12(+0.57%)
Aug 21, 2012 21.49 21.56 21.31 21.36 7,357,566 -0.15(-0.68%)
Aug 20, 2012 21.47 21.52 21.37 21.50 4,826,314 -0.02(-0.07%)
Aug 17, 2012 21.59 21.60 21.48 21.52 7,132,843 -0.02(-0.07%)
Aug 16, 2012 21.41 21.58 21.35 21.54 6,946,956 +0.16(+0.73%)
Aug 15, 2012 21.34 21.42 21.30 21.38 6,180,157 +0.13(+0.62%)
Aug 14, 2012 21.31 21.43 21.21 21.25 8,498,764 +0.05(+0.21%)
Aug 13, 2012 21.24 21.34 21.17 21.20 5,048,198 -0.16(-0.73%)
Aug 10, 2012 21.12 21.39 21.06 21.36 6,286,768 +0.09(+0.43%)
Aug 09, 2012 21.10 21.34 21.09 21.27 9,692,440 -0.01(-0.05%)
Aug 08, 2012 21.20 21.36 21.16 21.28 9,726,364 +0.11(+0.52%)
Aug 07, 2012 21.02 21.23 20.98 21.17 17,771,606 +0.51(+2.48%)
Aug 06, 2012 20.46 20.72 20.46 20.65 8,777,474 +0.22(+1.07%)
Aug 03, 2012 20.25 20.49 20.22 20.44 12,254,366 +0.54(+2.70%)
Aug 02, 2012 19.94 20.16 19.78 19.90 13,036,423 -0.10(-0.50%)
Aug 01, 2012 19.82 20.12 19.67 20.00 17,645,922 +0.12(+0.63%)
Jul 31, 2012 19.91 20.15 19.83 19.87 26,816,914 -0.96(-4.59%)
Jul 30, 2012 20.83 20.94 20.77 20.83 10,545,038 +0.13(+0.65%)
Jul 27, 2012 20.61 20.75 20.44 20.69 14,913,929 +0.32(+1.56%)
Jul 26, 2012 20.27 20.43 20.19 20.38 13,052,464 +0.51(+2.58%)
Jul 25, 2012 19.84 20.44 19.77 19.86 10,498,622 +0.03(+0.18%)
Jul 24, 2012 20.08 20.11 19.63 19.83 10,068,307 -0.29(-1.46%)
Jul 23, 2012 19.93 20.15 19.82 20.12 10,363,792 -0.57(-2.77%)
Jul 20, 2012 20.57 20.70 20.52 20.69 10,081,703 -0.15(-0.74%)
Jul 19, 2012 20.81 20.91 20.73 20.85 9,530,430 +0.06(+0.29%)
Jul 18, 2012 20.66 20.84 20.59 20.79 9,789,339 +0.02(+0.12%)
Jul 17, 2012 20.76 20.77 20.56 20.76 15,750,013 +0.17(+0.82%)
Jul 16, 2012 20.61 20.67 20.45 20.59 13,401,613 +0.20(+0.98%)
Jul 13, 2012 20.19 20.45 20.17 20.40 12,892,355 +0.32(+1.61%)
Jul 12, 2012 20.05 20.13 19.94 20.07 13,759,231 +0.00(+0.02%)
Jul 11, 2012 19.95 20.16 19.88 20.07 8,720,458 +0.32(+1.61%)
Jul 10, 2012 19.98 19.98 19.64 19.75 8,094,043 -0.01(-0.05%)
Jul 09, 2012 19.66 19.76 19.49 19.76 6,158,972 +0.02(+0.10%)
Jul 06, 2012 19.87 19.95 19.69 19.74 11,422,585 -0.36(-1.78%)
Jul 05, 2012 20.21 20.24 20.05 20.10 8,271,342 -0.23(-1.13%)
Jul 03, 2012 20.16 20.37 20.16 20.33 8,316,928 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.