Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 119.90 | 119.90 | 119.90 | 0 | -6.55(-5.18%) | |
Apr 24, 2013 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | -1.25(-0.98%) |
Apr 23, 2013 | 127.20 | 127.75 | 127.20 | 127.70 | 295 | +3.70(+2.98%) |
Apr 22, 2013 | 124.00 | 124.00 | 124.00 | 124.00 | 40 | -0.25(-0.20%) |
Apr 19, 2013 | 124.25 | 124.25 | 124.25 | 124.25 | 400 | +1.69(+1.38%) |
Apr 18, 2013 | 122.56 | 122.56 | 122.56 | 122.56 | 10 | -0.08(-0.07%) |
Apr 16, 2013 | 122.64 | 122.64 | 122.64 | 0 | -2.51(-2.01%) | |
Apr 12, 2013 | 125.15 | 125.15 | 125.15 | 0 | -0.30(-0.24%) | |
Apr 11, 2013 | 125.45 | 125.45 | 125.45 | 125.45 | 4 | +0.70(+0.56%) |
Apr 10, 2013 | 124.75 | 124.75 | 124.75 | 124.75 | 4 | +2.40(+1.96%) |
Apr 09, 2013 | 122.35 | 122.35 | 122.35 | 122.35 | 32 | -0.50(-0.41%) |
Apr 08, 2013 | 122.85 | 122.85 | 122.85 | 122.85 | 760 | -0.65(-0.53%) |
Apr 04, 2013 | 123.50 | 123.50 | 123.50 | 0 | -0.95(-0.76%) | |
Apr 01, 2013 | 124.45 | 124.45 | 124.45 | 0 | +0.85(+0.69%) | |
Mar 27, 2013 | 123.60 | 123.60 | 123.60 | 0 | -0.35(-0.28%) | |
Mar 25, 2013 | 123.95 | 123.95 | 123.95 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 123.95 | 123.95 | 123.95 | 0 | -4.90(-3.80%) | |
Mar 19, 2013 | 128.85 | 128.85 | 128.85 | 0 | -1.05(-0.81%) | |
Mar 15, 2013 | 129.90 | 129.90 | 129.90 | 0 | -0.10(-0.08%) | |
Mar 14, 2013 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 | -1.20(-0.91%) |
Mar 13, 2013 | 129.85 | 131.20 | 129.85 | 131.20 | 318 | +0.10(+0.08%) |
Mar 12, 2013 | 131.10 | 131.10 | 131.10 | 131.10 | 100 | +1.94(+1.50%) |
Mar 08, 2013 | 129.16 | 129.16 | 129.16 | 0 | +1.23(+0.97%) | |
Mar 06, 2013 | 127.92 | 127.92 | 127.92 | 0 | -1.58(-1.22%) | |
Mar 05, 2013 | 129.50 | 129.50 | 129.50 | 129.50 | 15 | -0.35(-0.27%) |
Mar 04, 2013 | 130.10 | 130.10 | 129.85 | 129.85 | 445 | -0.90(-0.69%) |
Feb 28, 2013 | 130.75 | 130.75 | 130.75 | 0 | +2.51(+1.96%) | |
Feb 27, 2013 | 128.24 | 128.24 | 128.24 | 128.24 | 15 | +0.24(+0.19%) |
Feb 25, 2013 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | -2.50(-1.92%) |
Feb 20, 2013 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | -0.50(-0.38%) |
Feb 19, 2013 | 130.00 | 131.00 | 130.00 | 131.00 | 19 | +1.85(+1.43%) |
Feb 15, 2013 | 129.15 | 129.15 | 129.15 | 129.15 | 340 | +1.53(+1.20%) |
Feb 14, 2013 | 127.62 | 127.62 | 127.62 | 127.62 | 100 | +5.02(+4.09%) |
Feb 12, 2013 | 122.60 | 122.60 | 122.60 | 0 | +0.63(+0.52%) | |
Feb 11, 2013 | 120.75 | 121.97 | 120.75 | 121.97 | 331 | +0.31(+0.25%) |
Feb 08, 2013 | 121.66 | 121.66 | 121.66 | 121.66 | 4 | -0.84(-0.69%) |
Feb 07, 2013 | 122.80 | 123.75 | 122.50 | 122.50 | 170 | -1.90(-1.53%) |
Feb 05, 2013 | 124.40 | 124.40 | 124.40 | 0 | -1.10(-0.88%) | |
Feb 04, 2013 | 125.25 | 125.50 | 125.25 | 125.50 | 206 | -2.45(-1.91%) |