Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	9.580	9.580	9.580	9.580	4	-0.42(-4.20%)
Dec 27, 2013	9.690	10.00	9.690	10.00	11,251	+0.24(+2.46%)
Dec 26, 2013	9.600	9.760	9.600	9.760	1,968	+0.19(+1.99%)
Dec 24, 2013	9.620	9.620	9.570	9.570	1,100	-0.08(-0.83%)
Dec 23, 2013	9.580	9.750	9.580	9.650	2,130	+0.10(+1.05%)
Dec 20, 2013	9.550	9.550	9.550	9.550	263	-0.30(-3.05%)
Dec 18, 2013	9.620	9.850	9.850	9.850	2,100	+0.26(+2.71%)
Dec 17, 2013	9.630	9.710	9.590	9.590	1,457	-0.01(-0.10%)
Dec 13, 2013	9.590	9.600	9.600	9.600	10	-0.00(-0.00%)
Dec 12, 2013	9.560	9.900	9.560	9.600	757	-0.33(-3.32%)
Dec 10, 2013	9.930	9.930	9.930	9.930	0	-0.02(-0.20%)
Dec 09, 2013	10.00	10.01	9.950	9.950	1,645	-0.05(-0.50%)
Dec 06, 2013	9.990	10.00	9.990	10.00	0	+0.01(+0.10%)
Dec 03, 2013	9.990	9.990	9.990	9.990	1,100	+0.00(+0.00%)
Dec 02, 2013	9.980	10.01	9.970	9.990	0	+0.43(+4.50%)
Nov 27, 2013	10.00	9.560	9.560	9.560	600	-0.02(-0.21%)
Nov 26, 2013	9.610	9.610	9.570	9.580	0	+0.00(+0.00%)
Nov 25, 2013	9.700	9.710	9.580	9.580	0	-0.12(-1.24%)
Nov 22, 2013	9.910	9.910	9.650	9.700	0	-0.26(-2.61%)
Nov 20, 2013	9.960	9.960	9.960	9.960	100	+0.38(+3.95%)
Nov 15, 2013	9.580	9.582	9.582	9.582	800	+0.08(+0.86%)
Nov 14, 2013	9.500	9.500	9.500	9.500	0	+0.14(+1.50%)
Nov 13, 2013	9.760	9.760	9.360	9.360	0	-0.39(-4.00%)
Nov 12, 2013	9.770	9.770	9.700	9.750	0	+0.38(+4.06%)
Nov 11, 2013	9.730	9.730	9.370	9.370	0	-0.33(-3.40%)
Nov 08, 2013	9.700	9.700	9.700	9.700	0	+0.17(+1.78%)
Nov 06, 2013	9.530	9.530	9.530	9.530	300	+0.01(+0.11%)
Nov 05, 2013	9.590	9.760	9.490	9.520	0	-0.02(-0.21%)
Nov 01, 2013	9.540	9.540	9.540	9.540	100	-0.55(-5.45%)
Oct 31, 2013	9.850	10.09	9.620	10.09	0	+0.57(+5.99%)
Oct 30, 2013	9.500	10.10	9.500	9.520	0	-0.35(-3.56%)
Oct 29, 2013	9.670	10.22	9.670	9.871	0	+0.31(+3.25%)
Oct 28, 2013	10.03	10.03	9.560	9.560	0	-0.45(-4.50%)
Oct 25, 2013	10.27	10.27	10.01	10.01	0	-0.39(-3.75%)
Oct 24, 2013	9.950	10.70	9.949	10.40	0	+0.10(+0.97%)
Oct 23, 2013	10.03	10.30	10.03	10.30	0	+0.25(+2.49%)
Oct 22, 2013	9.890	10.27	9.890	10.05	0	+0.50(+5.18%)
Oct 21, 2013	10.61	11.00	9.520	9.555	0	-0.96(-9.09%)
Oct 18, 2013	11.38	11.43	10.51	10.51	9,933	-1.88(-15.17%)
Oct 17, 2013	12.39	12.39	12.39	12.39	0	+0.62(+5.27%)
Oct 16, 2013	11.77	11.77	11.77	11.77	0	-0.13(-1.09%)
Oct 15, 2013	11.65	11.90	11.60	11.90	0	+0.28(+2.41%)
Oct 14, 2013	11.39	11.80	11.39	11.62	0	-0.27(-2.27%)
Oct 11, 2013	11.02	11.89	11.02	11.89	0	+0.50(+4.39%)
Oct 10, 2013	9.880	11.39	9.800	11.39	0	+1.57(+15.99%)
Oct 09, 2013	10.01	10.31	9.820	9.820	0	-0.34(-3.35%)
Oct 08, 2013	10.36	10.44	9.890	10.16	0	-0.21(-2.03%)
Oct 07, 2013	10.37	10.37	10.37	10.37	0	-0.14(-1.33%)
Oct 04, 2013	10.51	10.51	10.51	10.51	0	-0.05(-0.47%)
Oct 03, 2013	10.98	11.40	10.25	10.56	0	-0.43(-3.91%)
Oct 02, 2013	10.61	11.05	10.61	10.99	0	+0.44(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.