Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 4 | -0.42(-4.20%) |
Dec 27, 2013 | 9.690 | 10.00 | 9.690 | 10.00 | 11,251 | +0.24(+2.46%) |
Dec 26, 2013 | 9.600 | 9.760 | 9.600 | 9.760 | 1,968 | +0.19(+1.99%) |
Dec 24, 2013 | 9.620 | 9.620 | 9.570 | 9.570 | 1,100 | -0.08(-0.83%) |
Dec 23, 2013 | 9.580 | 9.750 | 9.580 | 9.650 | 2,130 | +0.10(+1.05%) |
Dec 20, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 263 | -0.30(-3.05%) |
Dec 18, 2013 | 9.620 | 9.850 | 9.850 | 9.850 | 2,100 | +0.26(+2.71%) |
Dec 17, 2013 | 9.630 | 9.710 | 9.590 | 9.590 | 1,457 | -0.01(-0.10%) |
Dec 13, 2013 | 9.590 | 9.600 | 9.600 | 9.600 | 10 | -0.00(-0.00%) |
Dec 12, 2013 | 9.560 | 9.900 | 9.560 | 9.600 | 757 | -0.33(-3.32%) |
Dec 10, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Dec 09, 2013 | 10.00 | 10.01 | 9.950 | 9.950 | 1,645 | -0.05(-0.50%) |
Dec 06, 2013 | 9.990 | 10.00 | 9.990 | 10.00 | 0 | +0.01(+0.10%) |
Dec 03, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 1,100 | +0.00(+0.00%) |
Dec 02, 2013 | 9.980 | 10.01 | 9.970 | 9.990 | 0 | +0.43(+4.50%) |
Nov 27, 2013 | 10.00 | 9.560 | 9.560 | 9.560 | 600 | -0.02(-0.21%) |
Nov 26, 2013 | 9.610 | 9.610 | 9.570 | 9.580 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 9.700 | 9.710 | 9.580 | 9.580 | 0 | -0.12(-1.24%) |
Nov 22, 2013 | 9.910 | 9.910 | 9.650 | 9.700 | 0 | -0.26(-2.61%) |
Nov 20, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 100 | +0.38(+3.95%) |
Nov 15, 2013 | 9.580 | 9.582 | 9.582 | 9.582 | 800 | +0.08(+0.86%) |
Nov 14, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.14(+1.50%) |
Nov 13, 2013 | 9.760 | 9.760 | 9.360 | 9.360 | 0 | -0.39(-4.00%) |
Nov 12, 2013 | 9.770 | 9.770 | 9.700 | 9.750 | 0 | +0.38(+4.06%) |
Nov 11, 2013 | 9.730 | 9.730 | 9.370 | 9.370 | 0 | -0.33(-3.40%) |
Nov 08, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.17(+1.78%) |
Nov 06, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 300 | +0.01(+0.11%) |
Nov 05, 2013 | 9.590 | 9.760 | 9.490 | 9.520 | 0 | -0.02(-0.21%) |
Nov 01, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 100 | -0.55(-5.45%) |
Oct 31, 2013 | 9.850 | 10.09 | 9.620 | 10.09 | 0 | +0.57(+5.99%) |
Oct 30, 2013 | 9.500 | 10.10 | 9.500 | 9.520 | 0 | -0.35(-3.56%) |
Oct 29, 2013 | 9.670 | 10.22 | 9.670 | 9.871 | 0 | +0.31(+3.25%) |
Oct 28, 2013 | 10.03 | 10.03 | 9.560 | 9.560 | 0 | -0.45(-4.50%) |
Oct 25, 2013 | 10.27 | 10.27 | 10.01 | 10.01 | 0 | -0.39(-3.75%) |
Oct 24, 2013 | 9.950 | 10.70 | 9.949 | 10.40 | 0 | +0.10(+0.97%) |
Oct 23, 2013 | 10.03 | 10.30 | 10.03 | 10.30 | 0 | +0.25(+2.49%) |
Oct 22, 2013 | 9.890 | 10.27 | 9.890 | 10.05 | 0 | +0.50(+5.18%) |
Oct 21, 2013 | 10.61 | 11.00 | 9.520 | 9.555 | 0 | -0.96(-9.09%) |
Oct 18, 2013 | 11.38 | 11.43 | 10.51 | 10.51 | 9,933 | -1.88(-15.17%) |
Oct 17, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.62(+5.27%) |
Oct 16, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.13(-1.09%) |
Oct 15, 2013 | 11.65 | 11.90 | 11.60 | 11.90 | 0 | +0.28(+2.41%) |
Oct 14, 2013 | 11.39 | 11.80 | 11.39 | 11.62 | 0 | -0.27(-2.27%) |
Oct 11, 2013 | 11.02 | 11.89 | 11.02 | 11.89 | 0 | +0.50(+4.39%) |
Oct 10, 2013 | 9.880 | 11.39 | 9.800 | 11.39 | 0 | +1.57(+15.99%) |
Oct 09, 2013 | 10.01 | 10.31 | 9.820 | 9.820 | 0 | -0.34(-3.35%) |
Oct 08, 2013 | 10.36 | 10.44 | 9.890 | 10.16 | 0 | -0.21(-2.03%) |
Oct 07, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.14(-1.33%) |
Oct 04, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.47%) |
Oct 03, 2013 | 10.98 | 11.40 | 10.25 | 10.56 | 0 | -0.43(-3.91%) |
Oct 02, 2013 | 10.61 | 11.05 | 10.61 | 10.99 | 0 | +0.44(+4.17%) |