Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.155	1.200	1.110	1.130	333,432	-0.05(-4.24%)
Oct 30, 2013	1.170	1.200	1.140	1.180	134,347	+0.01(+0.85%)
Oct 29, 2013	1.180	1.210	1.130	1.170	157,599	+0.00(+0.00%)
Oct 28, 2013	1.125	1.170	1.100	1.170	282,520	+0.04(+3.54%)
Oct 25, 2013	1.125	1.150	1.110	1.130	183,097	-0.02(-1.74%)
Oct 24, 2013	1.150	1.150	1.120	1.150	246,772	-0.01(-0.86%)
Oct 23, 2013	1.150	1.170	1.130	1.160	204,304	+0.01(+0.87%)
Oct 22, 2013	1.150	1.160	1.110	1.150	276,666	+0.02(+1.77%)
Oct 21, 2013	1.150	1.160	1.100	1.130	444,436	-0.02(-1.74%)
Oct 18, 2013	1.160	1.190	1.120	1.150	376,754	-0.04(-3.36%)
Oct 17, 2013	1.160	1.190	1.160	1.190	166,028	+0.00(+0.00%)
Oct 16, 2013	1.140	1.190	1.140	1.190	211,755	+0.04(+3.48%)
Oct 15, 2013	1.190	1.190	1.110	1.150	551,600	-0.05(-4.17%)
Oct 14, 2013	1.190	1.250	1.170	1.200	124,894	+0.00(+0.00%)
Oct 11, 2013	1.250	1.250	1.180	1.200	276,605	-0.01(-0.83%)
Oct 10, 2013	1.190	1.240	1.170	1.210	367,021	+0.01(+0.83%)
Oct 09, 2013	1.260	1.260	1.110	1.200	1,137,778	-0.02(-1.64%)
Oct 08, 2013	1.255	1.280	1.220	1.220	314,048	-0.04(-3.17%)
Oct 07, 2013	1.285	1.330	1.250	1.260	303,143	-0.03(-2.33%)
Oct 04, 2013	1.240	1.370	1.240	1.290	510,953	+0.04(+3.20%)
Oct 03, 2013	1.270	1.300	1.200	1.250	481,498	-0.03(-2.34%)
Oct 02, 2013	1.330	1.340	1.260	1.280	299,853	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.