Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.73	62.28	62.28	62.28	404,058	-0.24(-0.39%)
Dec 30, 2013	62.74	62.79	62.24	62.52	268,549	-0.25(-0.40%)
Dec 27, 2013	63.42	63.53	62.65	62.77	268,083	-0.43(-0.68%)
Dec 26, 2013	62.53	63.54	62.46	63.20	323,135	+0.73(+1.17%)
Dec 24, 2013	62.40	62.73	62.34	62.47	508,483	+0.16(+0.26%)
Dec 23, 2013	61.69	62.41	61.61	62.31	401,316	+0.65(+1.06%)
Dec 20, 2013	60.67	61.68	60.53	61.65	919,932	+0.24(+0.39%)
Dec 19, 2013	62.44	62.58	61.22	61.41	411,476	-1.14(-1.83%)
Dec 18, 2013	62.29	62.56	61.28	62.56	492,589	+0.39(+0.63%)
Dec 17, 2013	62.12	62.35	61.95	62.16	488,982	+0.01(+0.01%)
Dec 16, 2013	62.03	62.65	61.95	62.15	353,226	+0.29(+0.46%)
Dec 13, 2013	61.79	62.05	61.61	61.87	412,295	+0.14(+0.23%)
Dec 12, 2013	61.61	61.93	61.05	61.73	444,011	+0.01(+0.01%)
Dec 11, 2013	62.17	62.47	61.46	61.72	379,382	-0.46(-0.75%)
Dec 10, 2013	62.95	63.10	62.18	62.18	479,862	-0.78(-1.25%)
Dec 09, 2013	62.86	63.46	62.64	62.97	703,863	+0.75(+1.20%)
Dec 06, 2013	61.83	62.36	61.67	62.22	276,881	+0.42(+0.68%)
Dec 05, 2013	61.41	62.05	61.03	61.80	449,526	+0.53(+0.87%)
Dec 04, 2013	60.56	61.57	60.56	61.26	389,791	+0.42(+0.69%)
Dec 03, 2013	60.72	61.08	60.43	60.84	667,615	-0.29(-0.48%)
Dec 02, 2013	61.47	61.64	60.98	61.14	389,443	-0.50(-0.81%)
Nov 29, 2013	61.91	62.09	61.57	61.64	190,374	-0.16(-0.26%)
Nov 27, 2013	61.97	62.21	61.54	61.80	340,788	-0.08(-0.13%)
Nov 26, 2013	61.95	62.08	61.75	61.88	384,867	-0.11(-0.17%)
Nov 25, 2013	62.32	62.36	61.50	61.98	371,138	-0.21(-0.33%)
Nov 22, 2013	61.65	62.50	61.62	62.19	426,425	+0.53(+0.87%)
Nov 21, 2013	60.89	61.89	60.69	61.66	512,629	+1.03(+1.71%)
Nov 20, 2013	60.59	60.93	60.29	60.62	410,252	+0.29(+0.49%)
Nov 19, 2013	60.33	60.55	59.88	60.33	717,019	-0.19(-0.31%)
Nov 18, 2013	61.45	61.54	60.22	60.51	367,696	-0.86(-1.41%)
Nov 15, 2013	61.72	61.92	60.94	61.38	358,319	-0.34(-0.55%)
Nov 14, 2013	61.68	61.74	61.24	61.72	331,687	+0.70(+1.14%)
Nov 12, 2013	60.41	61.05	60.26	61.02	482,604	+0.56(+0.93%)
Nov 11, 2013	60.42	61.04	60.42	60.46	327,641	+0.19(+0.31%)
Nov 08, 2013	59.44	60.42	59.44	60.27	316,107	+0.80(+1.35%)
Nov 07, 2013	60.67	60.87	59.43	59.47	350,403	-1.10(-1.81%)
Nov 06, 2013	60.96	61.12	60.48	60.57	284,997	-0.07(-0.12%)
Nov 05, 2013	59.65	61.06	59.37	60.64	476,236	+0.81(+1.36%)
Nov 04, 2013	59.81	60.30	59.67	59.83	335,953	+0.19(+0.31%)
Nov 01, 2013	59.91	60.09	59.36	59.64	425,396	-0.15(-0.25%)
Oct 31, 2013	60.56	60.56	59.65	59.79	548,526	-0.72(-1.19%)
Oct 30, 2013	61.15	61.17	60.22	60.51	424,345	-0.44(-0.72%)
Oct 29, 2013	60.52	60.99	60.21	60.95	477,139	+0.65(+1.08%)
Oct 28, 2013	60.34	60.62	59.93	60.30	359,769	+0.11(+0.18%)
Oct 25, 2013	60.23	60.54	59.87	60.19	483,145	+0.11(+0.18%)
Oct 24, 2013	59.39	60.17	59.03	60.09	1,045,411	+0.93(+1.57%)
Oct 23, 2013	59.74	59.93	58.89	59.16	603,266	-0.77(-1.28%)
Oct 22, 2013	59.82	60.01	59.35	59.93	708,905	+0.21(+0.34%)
Oct 21, 2013	59.73	60.09	59.62	59.72	586,042	-0.06(-0.10%)
Oct 18, 2013	59.74	60.00	59.13	59.78	879,568	+0.37(+0.63%)
Oct 17, 2013	59.24	59.45	58.78	59.41	747,377	-0.03(-0.05%)
Oct 16, 2013	58.49	59.58	58.36	59.43	1,141,674	+1.57(+2.71%)
Oct 15, 2013	60.04	60.04	57.86	57.87	2,653,865	-3.52(-5.74%)
Oct 14, 2013	60.70	61.56	60.41	61.39	623,766	+0.44(+0.72%)
Oct 11, 2013	59.67	60.98	59.67	60.95	655,702	+1.05(+1.76%)
Oct 10, 2013	60.00	60.09	59.41	59.90	1,051,199	+0.53(+0.89%)
Oct 09, 2013	60.11	60.22	59.33	59.37	871,044	-0.75(-1.25%)
Oct 08, 2013	60.95	61.25	60.09	60.12	804,893	-0.83(-1.36%)
Oct 07, 2013	60.67	61.40	60.64	60.95	632,494	-0.33(-0.54%)
Oct 04, 2013	60.86	61.57	60.55	61.28	410,256	+0.35(+0.57%)
Oct 03, 2013	61.06	61.89	60.60	60.93	1,768,005	-1.15(-1.85%)
Oct 02, 2013	60.68	62.34	60.68	62.08	944,171	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.