Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.72	62.27	62.27	62.27	404,096	-0.24(-0.39%)
Dec 30, 2013	62.73	62.78	62.24	62.52	268,574	-0.25(-0.40%)
Dec 27, 2013	63.42	63.53	62.65	62.77	268,108	-0.43(-0.68%)
Dec 26, 2013	62.52	63.53	62.45	63.19	323,165	+0.73(+1.17%)
Dec 24, 2013	62.39	62.72	62.34	62.46	508,530	+0.16(+0.26%)
Dec 23, 2013	61.68	62.41	61.61	62.30	401,353	+0.65(+1.06%)
Dec 20, 2013	60.66	61.67	60.52	61.65	920,017	+0.24(+0.39%)
Dec 19, 2013	62.43	62.58	61.21	61.41	411,514	-1.14(-1.83%)
Dec 18, 2013	62.28	62.55	61.27	62.55	492,634	+0.39(+0.63%)
Dec 17, 2013	62.11	62.35	61.94	62.16	489,027	+0.01(+0.01%)
Dec 16, 2013	62.02	62.64	61.94	62.15	353,259	+0.29(+0.46%)
Dec 13, 2013	61.78	62.04	61.60	61.86	412,333	+0.14(+0.23%)
Dec 12, 2013	61.60	61.92	61.05	61.72	444,052	+0.01(+0.01%)
Dec 11, 2013	62.17	62.46	61.45	61.71	379,417	-0.46(-0.75%)
Dec 10, 2013	62.94	63.09	62.18	62.18	479,906	-0.78(-1.25%)
Dec 09, 2013	62.85	63.45	62.63	62.96	703,927	+0.75(+1.20%)
Dec 06, 2013	61.83	62.35	61.67	62.21	276,907	+0.42(+0.68%)
Dec 05, 2013	61.41	62.04	61.03	61.79	449,567	+0.54(+0.87%)
Dec 04, 2013	60.55	61.56	60.55	61.26	389,827	+0.42(+0.69%)
Dec 03, 2013	60.71	61.08	60.43	60.84	667,676	-0.29(-0.48%)
Dec 02, 2013	61.46	61.63	60.97	61.13	389,479	-0.50(-0.81%)
Nov 29, 2013	61.91	62.09	61.57	61.63	190,391	-0.16(-0.26%)
Nov 27, 2013	61.96	62.20	61.53	61.79	340,819	-0.08(-0.13%)
Nov 26, 2013	61.94	62.08	61.75	61.87	384,903	-0.11(-0.17%)
Nov 25, 2013	62.32	62.35	61.50	61.98	371,173	-0.20(-0.33%)
Nov 22, 2013	61.64	62.50	61.61	62.18	426,464	+0.53(+0.87%)
Nov 21, 2013	60.88	61.89	60.69	61.65	512,676	+1.03(+1.71%)
Nov 20, 2013	60.58	60.93	60.29	60.62	410,290	+0.29(+0.49%)
Nov 19, 2013	60.32	60.54	59.88	60.32	717,085	-0.19(-0.31%)
Nov 18, 2013	61.44	61.53	60.21	60.51	367,730	-0.86(-1.41%)
Nov 15, 2013	61.71	61.92	60.94	61.37	358,352	-0.34(-0.55%)
Nov 14, 2013	61.68	61.74	61.23	61.71	331,718	+0.70(+1.14%)
Nov 12, 2013	60.40	61.04	60.26	61.02	482,648	+0.56(+0.93%)
Nov 11, 2013	60.41	61.03	60.41	60.45	327,671	+0.19(+0.31%)
Nov 08, 2013	59.44	60.42	59.44	60.27	316,136	+0.80(+1.35%)
Nov 07, 2013	60.66	60.87	59.43	59.47	350,435	-1.10(-1.81%)
Nov 06, 2013	60.95	61.11	60.48	60.56	285,023	-0.07(-0.12%)
Nov 05, 2013	59.64	61.05	59.37	60.63	476,279	+0.81(+1.36%)
Nov 04, 2013	59.80	60.29	59.66	59.82	335,984	+0.19(+0.31%)
Nov 01, 2013	59.90	60.09	59.36	59.63	425,435	-0.15(-0.25%)
Oct 31, 2013	60.55	60.55	59.64	59.79	548,577	-0.72(-1.19%)
Oct 30, 2013	61.14	61.17	60.22	60.51	424,384	-0.44(-0.72%)
Oct 29, 2013	60.52	60.99	60.20	60.95	477,182	+0.65(+1.08%)
Oct 28, 2013	60.33	60.62	59.92	60.29	359,802	+0.11(+0.18%)
Oct 25, 2013	60.22	60.53	59.87	60.19	483,189	+0.11(+0.18%)
Oct 24, 2013	59.38	60.17	59.03	60.08	1,045,507	+0.93(+1.57%)
Oct 23, 2013	59.73	59.92	58.89	59.15	603,322	-0.77(-1.28%)
Oct 22, 2013	59.81	60.00	59.34	59.92	708,970	+0.21(+0.34%)
Oct 21, 2013	59.72	60.08	59.62	59.71	586,096	-0.06(-0.10%)
Oct 18, 2013	59.73	59.99	59.13	59.78	879,649	+0.37(+0.63%)
Oct 17, 2013	59.23	59.45	58.78	59.40	747,446	-0.03(-0.04%)
Oct 16, 2013	58.48	59.57	58.35	59.43	1,141,779	+1.57(+2.71%)
Oct 15, 2013	60.04	60.04	57.85	57.86	2,654,109	-3.52(-5.74%)
Oct 14, 2013	60.70	61.55	60.40	61.38	623,824	+0.44(+0.72%)
Oct 11, 2013	59.66	60.97	59.66	60.95	655,762	+1.05(+1.76%)
Oct 10, 2013	59.99	60.08	59.40	59.89	1,051,295	+0.53(+0.89%)
Oct 09, 2013	60.11	60.21	59.32	59.37	871,124	-0.75(-1.25%)
Oct 08, 2013	60.95	61.25	60.09	60.12	804,967	-0.83(-1.36%)
Oct 07, 2013	60.67	61.39	60.63	60.95	632,552	-0.33(-0.54%)
Oct 04, 2013	60.86	61.57	60.55	61.27	410,294	+0.35(+0.57%)
Oct 03, 2013	61.05	61.88	60.60	60.93	1,768,167	-1.15(-1.85%)
Oct 02, 2013	60.68	62.34	60.68	62.08	944,258	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.