Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.456 | 2.485 | 2.433 | 2.448 | 49,662,028 | -0.04(-1.80%) |
Mar 27, 2013 | 2.441 | 2.493 | 2.441 | 2.493 | 46,756,544 | +0.03(+1.21%) |
Mar 26, 2013 | 2.448 | 2.485 | 2.441 | 2.463 | 29,189,864 | +0.03(+1.23%) |
Mar 25, 2013 | 2.456 | 2.456 | 2.381 | 2.433 | 61,959,712 | -0.05(-2.10%) |
Mar 22, 2013 | 2.538 | 2.575 | 2.471 | 2.485 | 62,458,552 | -0.09(-3.48%) |
Mar 21, 2013 | 2.523 | 2.597 | 2.523 | 2.575 | 58,698,340 | +0.00(+0.15%) |
Mar 20, 2013 | 2.553 | 2.590 | 2.530 | 2.571 | 53,254,512 | +0.03(+1.32%) |
Mar 19, 2013 | 2.523 | 2.575 | 2.500 | 2.538 | 70,023,752 | +0.04(+1.49%) |
Mar 18, 2013 | 2.456 | 2.553 | 2.448 | 2.500 | 79,568,448 | -0.06(-2.33%) |
Mar 15, 2013 | 2.568 | 2.680 | 2.545 | 2.560 | 152,913,904 | -0.03(-1.15%) |
Mar 14, 2013 | 2.620 | 2.635 | 2.583 | 2.590 | 50,078,224 | +0.01(+0.58%) |
Mar 13, 2013 | 2.650 | 2.650 | 2.575 | 2.575 | 66,230,032 | -0.10(-3.63%) |
Mar 12, 2013 | 2.724 | 2.754 | 2.650 | 2.672 | 68,545,968 | -0.03(-1.10%) |
Mar 11, 2013 | 2.694 | 2.724 | 2.657 | 2.702 | 39,804,072 | -0.04(-1.63%) |
Mar 08, 2013 | 2.754 | 2.799 | 2.709 | 2.747 | 46,818,040 | -0.01(-0.27%) |
Mar 07, 2013 | 2.762 | 2.806 | 2.717 | 2.754 | 61,267,944 | +0.05(+1.93%) |
Mar 06, 2013 | 2.739 | 2.762 | 2.665 | 2.702 | 46,984,176 | +0.07(+2.55%) |
Mar 05, 2013 | 2.590 | 2.694 | 2.620 | 2.635 | 44,196,304 | +0.04(+1.73%) |
Mar 04, 2013 | 2.680 | 2.650 | 2.583 | 2.590 | 87,872,080 | -0.09(-3.34%) |
Mar 01, 2013 | 2.661 | 2.694 | 2.642 | 2.680 | 44,589,276 | -0.04(-1.64%) |
Feb 28, 2013 | 2.732 | 2.777 | 2.694 | 2.724 | 77,639,712 | -0.09(-3.18%) |
Feb 27, 2013 | 2.702 | 2.829 | 2.702 | 2.814 | 77,362,200 | +0.15(+5.60%) |
Feb 26, 2013 | 2.721 | 2.747 | 2.642 | 2.665 | 68,786,960 | -0.04(-1.65%) |
Feb 25, 2013 | 2.911 | 2.918 | 2.694 | 2.709 | 68,570,448 | -0.11(-3.97%) |
Feb 22, 2013 | 2.844 | 2.866 | 2.791 | 2.821 | 61,355,428 | +0.02(+0.80%) |
Feb 21, 2013 | 2.814 | 2.836 | 2.747 | 2.799 | 55,664,304 | -0.05(-1.83%) |
Feb 20, 2013 | 2.911 | 2.926 | 2.844 | 2.851 | 74,371,544 | -0.08(-2.80%) |
Feb 19, 2013 | 2.956 | 2.974 | 2.918 | 2.933 | 37,433,836 | -0.04(-1.50%) |
Feb 15, 2013 | 3.000 | 3.038 | 2.956 | 2.978 | 34,569,848 | +0.01(+0.25%) |
Feb 14, 2013 | 2.896 | 2.978 | 2.874 | 2.971 | 42,050,048 | +0.00(+0.00%) |
Feb 13, 2013 | 3.053 | 3.068 | 2.948 | 2.971 | 50,039,516 | -0.10(-3.16%) |
Feb 12, 2013 | 3.098 | 3.112 | 3.060 | 3.068 | 25,696,428 | -0.03(-0.96%) |
Feb 11, 2013 | 3.098 | 3.112 | 3.060 | 3.098 | 36,590,780 | +0.06(+1.97%) |
Feb 08, 2013 | 3.068 | 3.098 | 3.030 | 3.038 | 35,151,672 | +0.01(+0.25%) |
Feb 07, 2013 | 3.086 | 3.098 | 3.000 | 3.030 | 53,710,472 | -0.04(-1.46%) |
Feb 06, 2013 | 2.918 | 3.098 | 2.903 | 3.075 | 101,769,624 | +0.23(+8.14%) |
Feb 04, 2013 | 2.926 | 2.993 | 2.844 | 2.844 | 85,350,616 | -0.14(-4.75%) |
Feb 01, 2013 | 3.000 | 3.075 | 2.963 | 2.986 | 57,302,572 | +0.06(+2.04%) |
Jan 31, 2013 | 2.941 | 3.000 | 2.874 | 2.926 | 119,608,760 | -0.13(-4.16%) |
Jan 30, 2013 | 3.127 | 3.157 | 3.030 | 3.053 | 60,794,708 | -0.09(-2.85%) |
Jan 29, 2013 | 3.176 | 3.209 | 3.120 | 3.142 | 52,499,056 | -0.03(-0.94%) |
Jan 28, 2013 | 3.116 | 3.244 | 3.105 | 3.172 | 75,112,016 | +0.04(+1.19%) |
Jan 25, 2013 | 3.142 | 3.180 | 3.060 | 3.135 | 115,201,816 | -0.04(-1.41%) |
Jan 24, 2013 | 3.120 | 3.314 | 3.105 | 3.180 | 218,501,904 | -0.28(-8.19%) |
Jan 23, 2013 | 3.512 | 3.655 | 3.448 | 3.463 | 108,117,496 | +0.01(+0.43%) |
Jan 22, 2013 | 3.351 | 3.448 | 3.344 | 3.448 | 73,672,784 | +0.14(+4.29%) |
Jan 18, 2013 | 3.307 | 3.351 | 3.247 | 3.307 | 78,780,224 | -0.07(-2.21%) |
Jan 17, 2013 | 3.441 | 3.441 | 3.359 | 3.381 | 73,576,808 | -0.03(-0.88%) |
Jan 16, 2013 | 3.411 | 3.471 | 3.389 | 3.411 | 55,862,140 | -0.05(-1.51%) |
Jan 15, 2013 | 3.389 | 3.508 | 3.381 | 3.463 | 72,224,400 | +0.01(+0.43%) |
Jan 14, 2013 | 3.471 | 3.535 | 3.366 | 3.448 | 111,698,224 | -0.06(-1.70%) |
Jan 11, 2013 | 3.299 | 3.545 | 3.292 | 3.508 | 173,221,808 | +0.19(+5.62%) |
Jan 10, 2013 | 3.321 | 3.359 | 3.168 | 3.321 | 391,624,704 | +0.52(+18.67%) |
Jan 09, 2013 | 2.918 | 2.971 | 2.739 | 2.799 | 129,981,072 | -0.22(-7.41%) |
Jan 08, 2013 | 3.030 | 3.068 | 2.971 | 3.023 | 79,216,224 | -0.13(-4.03%) |
Jan 07, 2013 | 3.142 | 3.202 | 3.120 | 3.150 | 51,822,904 | +0.03(+0.96%) |
Jan 04, 2013 | 3.135 | 3.150 | 3.083 | 3.120 | 47,665,824 | +0.01(+0.48%) |
Jan 03, 2013 | 3.083 | 3.150 | 3.045 | 3.105 | 70,280,280 | +0.04(+1.22%) |