Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | -0.02(-0.62%) |
Nov 27, 2013 | 3.742 | 3.755 | 3.741 | 3.755 | 0 | +0.00(+0.12%) |
Nov 26, 2013 | 3.741 | 3.778 | 3.741 | 3.750 | 0 | +0.02(+0.50%) |
Nov 25, 2013 | 3.769 | 3.797 | 3.731 | 3.731 | 0 | -0.04(-0.99%) |
Nov 22, 2013 | 3.759 | 3.778 | 3.759 | 3.769 | 0 | -0.01(-0.25%) |
Nov 21, 2013 | 3.778 | 3.797 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 3.778 | 3.778 | 3.769 | 3.778 | 0 | +0.03(+0.75%) |
Nov 19, 2013 | 3.759 | 3.769 | 3.750 | 3.750 | 0 | -0.01(-0.25%) |
Nov 18, 2013 | 3.759 | 3.797 | 3.742 | 3.759 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.750 | 3.759 | 3.750 | 3.759 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 3.769 | 3.797 | 3.741 | 3.759 | 0 | -0.01(-0.25%) |
Nov 13, 2013 | 3.769 | 3.778 | 3.759 | 3.769 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 3.759 | 3.787 | 3.731 | 3.769 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 3.769 | 3.769 | 3.759 | 3.769 | 0 | +0.02(+0.49%) |
Nov 08, 2013 | 3.517 | 3.769 | 3.517 | 3.750 | 0 | -0.00(-0.02%) |
Nov 07, 2013 | 3.676 | 3.764 | 3.676 | 3.751 | 0 | -0.02(-0.47%) |
Nov 06, 2013 | 3.769 | 3.778 | 3.703 | 3.769 | 0 | -0.01(-0.25%) |
Nov 05, 2013 | 3.778 | 3.787 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3.768 | 3.778 | 3.741 | 3.778 | 0 | -0.00(-0.00%) |
Oct 31, 2013 | 3.759 | 3.778 | 3.778 | 3.778 | 2,679 | +0.00(+0.00%) |
Oct 30, 2013 | 3.778 | 3.787 | 3.731 | 3.778 | 0 | -0.01(-0.25%) |
Oct 29, 2013 | 3.778 | 3.797 | 3.759 | 3.787 | 0 | +0.02(+0.50%) |
Oct 28, 2013 | 3.759 | 3.769 | 3.759 | 3.769 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 3.731 | 3.769 | 3.727 | 3.769 | 0 | -0.01(-0.25%) |
Oct 24, 2013 | 3.778 | 3.778 | 3.703 | 3.778 | 0 | -0.01(-0.25%) |
Oct 23, 2013 | 3.769 | 3.787 | 3.769 | 3.787 | 0 | +0.01(+0.37%) |
Oct 22, 2013 | 3.778 | 3.778 | 3.769 | 3.773 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 3.722 | 3.778 | 3.722 | 3.773 | 0 | +0.00(+0.12%) |
Oct 18, 2013 | 3.769 | 3.796 | 3.769 | 3.769 | 5,089 | -0.00(-0.00%) |
Oct 17, 2013 | 3.778 | 3.797 | 3.759 | 3.769 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 3.759 | 3.769 | 3.703 | 3.769 | 0 | +0.01(+0.25%) |
Oct 15, 2013 | 3.780 | 3.780 | 3.722 | 3.759 | 0 | -0.03(-0.74%) |
Oct 14, 2013 | 3.731 | 3.787 | 3.731 | 3.787 | 0 | +0.03(+0.74%) |
Oct 11, 2013 | 3.638 | 3.769 | 3.638 | 3.759 | 0 | -0.00(-0.12%) |
Oct 10, 2013 | 3.731 | 3.787 | 3.694 | 3.764 | 0 | -0.00(-0.12%) |
Oct 09, 2013 | 3.769 | 3.769 | 3.741 | 3.769 | 0 | -0.02(-0.61%) |
Oct 08, 2013 | 3.713 | 3.797 | 3.647 | 3.792 | 0 | +0.09(+2.39%) |
Oct 07, 2013 | 3.694 | 3.769 | 3.694 | 3.703 | 0 | -0.06(-1.49%) |
Oct 04, 2013 | 3.731 | 3.778 | 3.731 | 3.759 | 0 | +0.03(+0.75%) |
Oct 03, 2013 | 3.731 | 3.731 | 3.638 | 3.731 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.731 | 3.731 | 3.694 | 3.731 | 0 | +0.00(+0.10%) |
Oct 01, 2013 | 3.761 | 3.769 | 3.694 | 3.728 | 0 | -0.05(-1.33%) |
Sep 30, 2013 | 3.759 | 3.778 | 3.638 | 3.778 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 3.769 | 3.778 | 3.759 | 3.778 | 0 | +0.02(+0.49%) |
Sep 26, 2013 | 3.778 | 3.778 | 3.752 | 3.759 | 0 | +0.02(+0.50%) |
Sep 25, 2013 | 3.762 | 3.764 | 3.741 | 3.741 | 0 | -0.02(-0.62%) |
Sep 24, 2013 | 3.722 | 3.778 | 3.657 | 3.764 | 0 | +0.00(+0.12%) |
Sep 23, 2013 | 3.731 | 3.769 | 3.638 | 3.759 | 0 | -0.01(-0.25%) |
Sep 20, 2013 | 3.647 | 3.769 | 3.647 | 3.769 | 0 | +0.03(+0.75%) |
Sep 19, 2013 | 3.759 | 3.759 | 3.688 | 3.741 | 0 | -0.02(-0.50%) |
Sep 18, 2013 | 3.741 | 3.759 | 3.573 | 3.759 | 0 | +0.02(+0.50%) |
Sep 17, 2013 | 3.666 | 3.750 | 3.666 | 3.741 | 0 | +0.07(+1.78%) |
Sep 16, 2013 | 3.666 | 3.703 | 3.563 | 3.675 | 0 | +0.01(+0.36%) |
Sep 13, 2013 | 3.638 | 3.694 | 3.610 | 3.662 | 0 | -0.01(-0.29%) |
Sep 12, 2013 | 3.601 | 3.673 | 3.535 | 3.673 | 0 | +0.04(+1.22%) |
Sep 11, 2013 | 3.601 | 3.694 | 3.601 | 3.629 | 0 | -0.01(-0.32%) |
Sep 10, 2013 | 3.675 | 3.685 | 3.629 | 3.640 | 0 | -0.04(-0.95%) |
Sep 09, 2013 | 3.573 | 3.675 | 3.498 | 3.675 | 0 | +0.11(+3.14%) |
Sep 06, 2013 | 3.675 | 3.675 | 3.545 | 3.563 | 0 | -0.07(-1.80%) |
Sep 05, 2013 | 3.675 | 3.675 | 3.554 | 3.629 | 0 | -0.04(-1.02%) |
Sep 04, 2013 | 3.638 | 3.675 | 3.535 | 3.666 | 0 | -0.01(-0.25%) |