Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.42	12.85	12.36	12.59	9,918,136	+0.28(+2.26%)
Feb 27, 2013	12.16	12.53	12.15	12.31	5,393,713	+0.12(+0.96%)
Feb 26, 2013	11.95	12.24	11.82	12.19	5,668,048	+0.30(+2.52%)
Feb 25, 2013	12.24	12.44	11.89	11.89	8,900,943	-0.30(-2.46%)
Feb 22, 2013	12.03	12.23	12.03	12.19	7,681,283	+0.20(+1.71%)
Feb 21, 2013	12.24	12.25	11.80	11.99	10,433,111	-0.31(-2.50%)
Feb 20, 2013	12.83	12.91	12.23	12.29	7,008,326	-0.59(-4.59%)
Feb 19, 2013	12.62	13.01	12.62	12.89	7,313,388	+0.35(+2.80%)
Feb 15, 2013	12.78	12.98	12.48	12.53	4,272,387	-0.27(-2.11%)
Feb 14, 2013	12.74	12.90	12.62	12.81	7,530,800	+0.00(+0.00%)
Feb 13, 2013	12.94	13.10	12.59	12.81	7,795,233	-0.20(-1.52%)
Feb 12, 2013	13.73	13.77	12.89	13.00	14,728,582	-0.93(-6.66%)
Feb 11, 2013	13.78	13.96	13.64	13.93	7,781,926	+0.11(+0.79%)
Feb 08, 2013	13.64	13.93	13.56	13.82	7,654,298	+0.14(+1.01%)
Feb 07, 2013	13.07	13.77	12.97	13.68	9,528,730	+0.64(+4.93%)
Feb 06, 2013	12.95	13.18	12.87	13.04	5,525,639	-0.04(-0.28%)
Feb 04, 2013	13.09	13.30	13.08	13.08	3,956,604	-0.13(-1.00%)
Feb 01, 2013	13.10	13.24	13.00	13.21	6,066,177	+0.33(+2.55%)
Jan 31, 2013	12.79	13.05	12.70	12.88	2,884,235	-0.01(-0.11%)
Jan 30, 2013	13.00	13.16	12.88	12.89	1,673,800	-0.14(-1.07%)
Jan 29, 2013	13.05	13.05	12.92	13.03	2,767,270	-0.07(-0.56%)
Jan 28, 2013	13.24	13.24	12.97	13.10	1,812,689	-0.13(-0.99%)
Jan 25, 2013	13.35	13.40	13.15	13.24	1,945,322	-0.02(-0.17%)
Jan 24, 2013	13.28	13.49	13.15	13.26	4,546,652	-0.02(-0.17%)
Jan 23, 2013	13.04	13.40	13.04	13.28	6,198,523	+0.26(+2.02%)
Jan 22, 2013	12.88	13.04	12.88	13.02	2,918,561	+0.19(+1.48%)
Jan 18, 2013	12.96	13.00	12.79	12.83	2,315,322	-0.09(-0.73%)
Jan 17, 2013	12.82	12.98	12.68	12.92	4,318,931	+0.18(+1.38%)
Jan 16, 2013	12.84	12.85	12.55	12.75	3,056,659	+0.00(+0.00%)
Jan 15, 2013	12.60	12.83	12.56	12.75	6,643,446	+0.15(+1.16%)
Jan 14, 2013	12.67	12.77	12.48	12.60	6,463,476	-0.35(-2.71%)
Jan 11, 2013	13.07	13.08	12.76	12.95	4,602,771	-0.18(-1.34%)
Jan 10, 2013	13.08	13.29	12.81	13.13	7,332,407	-0.15(-1.16%)
Jan 09, 2013	13.19	13.36	13.16	13.28	4,530,209	+0.06(+0.44%)
Jan 08, 2013	13.16	13.25	13.01	13.22	6,346,588	+0.09(+0.67%)
Jan 07, 2013	12.99	13.20	12.87	13.13	8,133,067	+0.18(+1.35%)
Jan 04, 2013	12.40	13.01	12.34	12.96	12,562,123	+0.70(+5.72%)
Jan 03, 2013	12.11	12.36	12.02	12.26	13,275,694	+0.39(+3.26%)
Jan 02, 2013	11.91	11.91	11.84	11.87	8,435,085	+0.26(+2.20%)
Dec 31, 2012	11.41	11.68	11.41	11.61	4,491,164	+0.20(+1.79%)
Dec 28, 2012	11.47	11.53	11.40	11.41	2,987,622	-0.17(-1.45%)
Dec 27, 2012	11.58	11.63	11.34	11.58	2,874,707	+0.03(+0.25%)
Dec 26, 2012	11.69	11.75	11.55	11.55	2,338,606	-0.12(-1.00%)
Dec 24, 2012	11.67	11.67	11.52	11.67	1,140,809	-0.01(-0.06%)
Dec 21, 2012	11.70	11.72	11.59	11.67	4,833,305	-0.23(-1.96%)
Dec 20, 2012	11.94	11.96	11.85	11.91	4,095,870	-0.04(-0.37%)
Dec 19, 2012	12.09	12.13	11.94	11.95	7,390,328	-0.10(-0.85%)
Dec 18, 2012	11.91	12.12	11.88	12.05	5,337,371	+0.17(+1.41%)
Dec 17, 2012	11.85	11.98	11.78	11.88	3,863,456	+0.07(+0.56%)
Dec 14, 2012	11.78	11.94	11.70	11.82	4,154,832	-0.10(-0.86%)
Dec 13, 2012	11.94	12.00	11.87	11.92	3,683,188	-0.03(-0.24%)
Dec 12, 2012	12.10	12.11	11.91	11.95	4,092,552	-0.05(-0.43%)
Dec 11, 2012	12.05	12.08	11.94	12.00	2,825,637	+0.01(+0.12%)
Dec 10, 2012	11.91	12.13	11.91	11.99	5,104,956	+0.05(+0.43%)
Dec 07, 2012	11.78	11.98	11.78	11.94	2,697,916	+0.17(+1.48%)
Dec 06, 2012	11.62	11.76	11.54	11.76	1,671,276	+0.11(+0.93%)
Dec 05, 2012	11.53	11.71	11.47	11.65	2,518,915	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.