US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

95.86 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 37.50 37.68 37.41 37.42 16,577 +0.00(+0.00%)
Nov 27, 2013 37.30 37.44 37.18 37.42 30,129 +0.08(+0.21%)
Nov 26, 2013 37.39 37.50 37.31 37.34 89,697 -0.08(-0.21%)
Nov 25, 2013 37.61 37.63 37.41 37.42 295,569 -0.02(-0.05%)
Nov 22, 2013 37.38 37.44 37.19 37.44 71,041 +0.20(+0.54%)
Nov 21, 2013 36.62 37.24 36.57 37.24 107,329 +0.73(+2.00%)
Nov 20, 2013 36.28 36.66 36.26 36.51 91,661 +0.28(+0.77%)
Nov 19, 2013 36.12 36.44 36.07 36.23 56,242 +0.12(+0.33%)
Nov 18, 2013 36.47 36.47 35.97 36.11 87,371 +0.06(+0.17%)
Nov 15, 2013 35.90 36.11 35.80 36.05 43,629 +0.23(+0.64%)
Nov 14, 2013 35.73 35.88 35.65 35.82 30,378 +0.37(+1.04%)
Nov 12, 2013 35.53 35.58 35.36 35.45 129,240 -0.14(-0.39%)
Nov 11, 2013 35.36 35.66 35.29 35.59 58,538 +0.21(+0.59%)
Nov 08, 2013 34.35 35.38 34.35 35.38 93,707 +1.03(+3.00%)
Nov 07, 2013 34.99 35.01 34.33 34.35 19,599 -0.52(-1.49%)
Nov 06, 2013 34.72 34.89 34.54 34.87 85,521 +0.28(+0.81%)
Nov 05, 2013 34.48 34.65 34.41 34.59 7,927 +0.07(+0.20%)
Nov 04, 2013 34.44 34.54 34.30 34.52 17,277 +0.05(+0.15%)
Nov 01, 2013 34.13 34.47 34.13 34.47 62,536 +0.36(+1.06%)
Oct 31, 2013 34.31 34.38 34.09 34.11 37,904 -0.21(-0.61%)
Oct 30, 2013 34.68 34.68 34.26 34.32 57,261 -0.27(-0.78%)
Oct 29, 2013 34.58 34.59 34.42 34.59 23,274 +0.15(+0.44%)
Oct 28, 2013 34.64 34.64 34.38 34.44 17,298 -0.17(-0.49%)
Oct 25, 2013 34.55 34.61 34.48 34.61 11,962 +0.15(+0.43%)
Oct 24, 2013 34.40 34.51 34.35 34.46 12,483 +0.10(+0.29%)
Oct 23, 2013 34.28 34.39 34.08 34.36 33,872 -0.06(-0.17%)
Oct 22, 2013 34.46 34.55 34.23 34.42 33,173 +0.09(+0.26%)
Oct 21, 2013 34.59 34.59 34.31 34.33 84,100 -0.16(-0.46%)
Oct 18, 2013 34.35 34.51 34.14 34.49 80,633 +0.39(+1.14%)
Oct 17, 2013 33.84 34.12 33.61 34.10 140,245 +0.14(+0.41%)
Oct 16, 2013 33.60 34.11 33.60 33.96 94,755 +0.58(+1.74%)
Oct 15, 2013 33.48 33.77 33.38 33.38 119,146 -0.07(-0.21%)
Oct 14, 2013 33.13 33.48 33.05 33.45 17,615 +0.14(+0.42%)
Oct 11, 2013 32.99 33.34 32.99 33.31 53,349 +0.31(+0.94%)
Oct 10, 2013 32.46 33.00 32.46 33.00 27,471 +0.86(+2.68%)
Oct 09, 2013 32.04 32.32 31.90 32.14 48,154 +0.17(+0.53%)
Oct 08, 2013 32.48 32.51 31.96 31.97 69,626 -0.54(-1.66%)
Oct 07, 2013 32.62 32.76 32.51 32.51 25,339 -0.42(-1.28%)
Oct 04, 2013 32.52 32.98 32.46 32.93 36,087 +0.39(+1.20%)
Oct 03, 2013 32.61 32.69 32.23 32.54 69,305 -0.13(-0.40%)
Oct 02, 2013 32.74 32.77 32.53 32.67 20,734 -0.33(-1.00%)
Oct 01, 2013 32.73 33.00 32.73 33.00 73,940 +0.16(+0.49%)
Sep 27, 2013 32.73 32.88 32.66 32.84 28,656 -0.08(-0.24%)
Sep 26, 2013 32.93 33.12 32.79 32.92 42,265 +0.01(+0.03%)
Sep 25, 2013 32.93 33.13 32.86 32.91 35,866 +0.16(+0.49%)
Sep 24, 2013 32.77 33.05 32.64 32.75 31,585 -0.08(-0.24%)
Sep 23, 2013 32.97 32.97 32.74 32.83 59,254 -0.28(-0.85%)
Sep 20, 2013 33.21 33.34 33.08 33.11 47,385 -0.04(-0.12%)
Sep 19, 2013 33.37 33.44 32.92 33.15 62,243 +0.00(+0.00%)
Sep 18, 2013 33.48 33.55 33.07 33.15 40,592 -0.33(-0.97%)
Sep 17, 2013 33.24 33.48 33.24 33.48 49,782 +0.31(+0.92%)
Sep 16, 2013 33.32 33.32 33.11 33.17 30,972 +0.21(+0.64%)
Sep 13, 2013 32.89 32.99 32.77 32.96 34,362 +0.09(+0.27%)
Sep 12, 2013 32.96 33.05 32.80 32.87 32,718 -0.17(-0.51%)
Sep 11, 2013 33.12 33.12 32.89 33.04 147,648 -0.08(-0.24%)
Sep 10, 2013 32.88 33.16 32.88 33.12 67,615 +0.51(+1.56%)
Sep 09, 2013 32.45 32.61 32.35 32.61 64,409 +0.38(+1.18%)
Sep 06, 2013 32.34 32.35 31.84 32.23 17,025 +0.03(+0.09%)
Sep 05, 2013 32.15 32.33 32.10 32.20 43,748 +0.16(+0.50%)
Sep 04, 2013 31.82 32.15 31.82 32.04 41,825 +0.50(+1.59%)
Sep 03, 2013 31.64 31.90 31.36 31.54 81,552 +0.26(+0.83%)
Aug 30, 2013 31.68 31.68 31.18 31.28 64,915 -0.34(-1.07%)
Aug 29, 2013 31.27 31.73 31.27 31.62 18,329 +0.26(+0.83%)
Aug 28, 2013 31.22 31.55 31.14 31.36 14,514 +0.11(+0.35%)
Aug 27, 2013 31.73 31.80 31.22 31.25 124,500 -0.86(-2.68%)
Aug 26, 2013 32.15 32.40 32.11 32.11 23,929 -0.07(-0.22%)
Aug 23, 2013 32.22 32.22 31.96 32.18 91,757 +0.03(+0.09%)
Aug 22, 2013 32.14 32.27 31.93 32.15 41,006 +0.30(+0.94%)
Aug 21, 2013 31.88 32.09 31.67 31.85 48,407 -0.21(-0.66%)
Aug 20, 2013 31.66 32.10 31.61 32.06 25,983 +0.41(+1.30%)
Aug 19, 2013 31.86 32.05 31.65 31.65 73,050 -0.30(-0.94%)
Aug 16, 2013 31.80 32.08 31.80 31.95 202,045 +0.06(+0.19%)
Aug 15, 2013 32.13 32.15 31.77 31.89 102,703 -0.56(-1.73%)
Aug 14, 2013 32.68 32.68 32.41 32.45 220,747 -0.14(-0.43%)
Aug 13, 2013 32.27 32.67 32.23 32.59 28,151 +0.37(+1.14%)
Aug 12, 2013 32.27 32.40 32.10 32.22 51,391 -0.18(-0.55%)
Aug 09, 2013 32.27 32.51 32.27 32.40 23,742 +0.04(+0.12%)
Aug 08, 2013 32.48 32.60 32.20 32.36 109,079 +0.08(+0.25%)
Aug 07, 2013 32.32 32.39 31.96 32.28 163,232 -0.22(-0.68%)
Aug 06, 2013 32.78 32.81 32.43 32.50 61,757 -0.35(-1.07%)
Aug 05, 2013 33.06 33.06 32.70 32.85 64,325 -0.12(-0.36%)
Aug 02, 2013 32.90 32.97 32.70 32.97 100,604 +0.06(+0.18%)
Aug 01, 2013 32.67 33.08 32.62 32.91 132,605 +0.57(+1.76%)
Jul 31, 2013 32.26 32.57 32.23 32.34 74,398 +0.14(+0.43%)
Jul 30, 2013 32.25 32.33 32.15 32.20 43,427 +0.03(+0.09%)
Jul 29, 2013 32.26 32.28 32.08 32.17 25,515 -0.14(-0.43%)
Jul 26, 2013 32.28 32.31 32.09 32.31 31,994 -0.09(-0.28%)
Jul 25, 2013 32.13 32.40 32.08 32.40 36,544 +0.33(+1.03%)
Jul 24, 2013 32.37 32.38 32.01 32.07 35,111 -0.17(-0.53%)
Jul 23, 2013 32.32 32.40 32.09 32.24 244,334 +0.09(+0.28%)
Jul 22, 2013 32.12 32.17 31.96 32.15 179,893 +0.01(+0.03%)
Jul 19, 2013 32.25 32.25 31.97 32.14 51,974 -0.14(-0.43%)
Jul 18, 2013 32.04 32.41 32.02 32.28 152,931 +0.43(+1.35%)
Jul 17, 2013 31.96 32.04 31.75 31.85 126,461 -0.05(-0.16%)
Jul 16, 2013 32.44 32.44 31.80 31.90 60,285 -0.35(-1.09%)
Jul 15, 2013 32.17 32.30 31.94 32.25 67,896 +0.21(+0.66%)
Jul 12, 2013 32.02 32.05 31.90 32.04 101,480 +0.15(+0.47%)
Jul 11, 2013 32.28 32.31 31.73 31.89 128,791 +0.03(+0.09%)
Jul 10, 2013 31.87 31.97 31.66 31.86 85,577 -0.05(-0.16%)
Jul 09, 2013 31.99 31.91 31.60 31.91 187,797 +0.25(+0.79%)
Jul 08, 2013 31.70 31.81 31.61 31.66 167,115 +0.20(+0.64%)
Jul 05, 2013 31.14 31.46 31.09 31.46 243,779 +0.60(+1.94%)
Jul 03, 2013 30.74 30.95 30.68 30.86 42,997 -0.03(-0.10%)
Jul 02, 2013 31.07 31.37 30.66 30.89 105,901 -0.20(-0.64%)
Jul 01, 2013 30.98 31.34 30.98 31.09 86,868 +0.31(+1.01%)
Jun 28, 2013 30.88 30.90 30.65 30.78 68,489 -0.18(-0.58%)
Jun 27, 2013 30.86 31.00 30.68 30.96 196,271 +0.45(+1.47%)
Jun 26, 2013 30.67 30.78 30.44 30.51 99,282 +0.03(+0.10%)
Jun 25, 2013 30.31 30.64 30.21 30.48 51,281 +0.35(+1.17%)
Jun 24, 2013 30.23 30.32 29.77 30.13 72,301 -0.35(-1.15%)
Jun 21, 2013 30.67 30.72 30.14 30.48 145,142 -0.04(-0.13%)
Jun 20, 2013 30.72 30.83 30.42 30.52 270,838 -0.53(-1.71%)
Jun 19, 2013 31.35 31.41 31.04 31.05 65,309 -0.29(-0.93%)
Jun 18, 2013 31.20 31.45 31.11 31.34 156,189 +0.30(+0.97%)
Jun 17, 2013 30.71 31.12 30.71 31.04 152,117 +0.53(+1.74%)
Jun 14, 2013 30.84 30.84 30.44 30.51 69,456 -0.33(-1.07%)
Jun 13, 2013 30.12 30.86 30.12 30.84 58,005 +0.68(+2.25%)
Jun 12, 2013 30.73 30.73 30.10 30.16 113,494 -0.23(-0.76%)
Jun 11, 2013 30.59 30.71 30.35 30.39 79,183 -0.54(-1.75%)
Jun 10, 2013 30.89 30.97 30.72 30.93 222,430 +0.18(+0.59%)
Jun 07, 2013 30.17 30.78 30.17 30.75 99,845 +0.80(+2.68%)
Jun 06, 2013 29.36 29.95 29.35 29.95 70,154 +0.56(+1.89%)
Jun 05, 2013 29.81 29.81 29.38 29.39 188,209 -0.51(-1.71%)
Jun 04, 2013 30.12 30.23 29.70 29.90 123,800 -0.12(-0.40%)
Jun 03, 2013 30.27 30.27 29.68 30.02 245,060 -0.16(-0.53%)
May 31, 2013 30.62 30.70 30.18 30.18 34,850 -0.45(-1.47%)
May 30, 2013 30.24 30.72 30.24 30.63 98,860 +0.42(+1.39%)
May 29, 2013 29.93 30.30 29.55 30.21 38,417 +0.13(+0.43%)
May 28, 2013 29.82 30.15 29.82 30.08 34,558 +0.63(+2.14%)
May 24, 2013 29.34 29.45 29.21 29.45 22,170 -0.03(-0.09%)
May 23, 2013 29.27 29.53 29.10 29.48 114,894 -0.13(-0.45%)
May 22, 2013 30.00 30.29 29.51 29.61 145,377 -0.38(-1.27%)
May 21, 2013 30.25 30.28 29.98 29.99 103,249 -0.18(-0.60%)
May 20, 2013 30.03 30.27 30.00 30.17 47,215 +0.03(+0.10%)
May 17, 2013 29.76 30.16 29.76 30.14 41,970 +0.48(+1.62%)
May 16, 2013 29.70 29.88 29.60 29.66 89,545 -0.07(-0.24%)
May 15, 2013 29.46 29.82 29.38 29.73 274,729 +0.80(+2.77%)
May 13, 2013 28.84 29.07 28.84 28.93 22,945 +0.01(+0.03%)
May 10, 2013 28.51 28.92 28.49 28.92 15,362 +0.39(+1.36%)
May 09, 2013 28.58 28.74 28.51 28.53 11,599 -0.10(-0.34%)
May 08, 2013 28.41 28.64 28.41 28.63 17,882 +0.14(+0.49%)
May 07, 2013 28.49 28.52 28.39 28.49 21,553 +0.05(+0.18%)
May 06, 2013 28.27 28.51 28.27 28.44 12,235 +0.13(+0.46%)
May 03, 2013 28.03 28.45 27.74 28.31 15,362 +0.57(+2.05%)
May 02, 2013 27.26 27.79 27.19 27.74 30,439 +0.52(+1.91%)
May 01, 2013 27.19 27.57 27.19 27.22 281,014 -0.34(-1.23%)
Apr 30, 2013 27.37 27.58 27.37 27.56 12,705 +0.15(+0.56%)
Apr 29, 2013 27.25 27.47 27.25 27.41 26,112 +0.21(+0.79%)
Apr 26, 2013 27.27 27.27 27.11 27.19 7,129 -0.08(-0.29%)
Apr 25, 2013 27.27 27.48 27.24 27.27 217,356 +0.05(+0.18%)
Apr 24, 2013 27.19 27.26 27.06 27.22 3,675 +0.12(+0.44%)
Apr 23, 2013 26.80 27.20 26.80 27.10 33,625 +0.40(+1.50%)
Apr 22, 2013 26.64 26.78 26.42 26.70 45,823 +0.06(+0.23%)
Apr 19, 2013 26.41 26.64 26.37 26.64 43,384 +0.27(+1.02%)
Apr 18, 2013 26.78 26.83 26.33 26.37 103,730 -0.53(-1.97%)
Apr 17, 2013 26.96 27.05 26.73 26.90 36,011 -0.38(-1.39%)
Apr 16, 2013 27.23 27.30 26.99 27.28 142,828 +0.24(+0.89%)
Apr 15, 2013 27.58 27.76 26.99 27.04 101,659 -0.67(-2.42%)
Apr 12, 2013 27.82 27.83 27.63 27.71 59,375 -0.24(-0.86%)
Apr 11, 2013 27.90 28.06 27.86 27.95 30,198 +0.07(+0.25%)
Apr 10, 2013 27.73 27.89 27.72 27.88 62,736 +0.51(+1.86%)
Apr 09, 2013 27.33 27.55 27.32 27.37 25,850 +0.08(+0.29%)
Apr 08, 2013 27.04 27.30 26.93 27.29 78,132 +0.17(+0.63%)
Apr 05, 2013 26.93 27.13 26.73 27.12 123,154 -0.15(-0.55%)
Apr 04, 2013 27.21 27.38 27.14 27.27 78,230 +0.06(+0.22%)
Apr 03, 2013 27.56 27.70 27.09 27.21 108,834 -0.45(-1.63%)
Apr 02, 2013 27.56 27.76 27.56 27.66 50,343 +0.20(+0.73%)
Apr 01, 2013 27.84 27.88 27.38 27.46 112,286 -0.33(-1.19%)
Mar 28, 2013 27.83 27.85 27.68 27.79 92,790 +0.03(+0.11%)
Mar 27, 2013 27.65 27.76 27.48 27.76 108,407 -0.03(-0.11%)
Mar 26, 2013 27.83 27.90 27.72 27.79 416,672 +0.06(+0.22%)
Mar 25, 2013 28.02 28.14 27.66 27.73 105,390 -0.29(-1.03%)
Mar 22, 2013 28.08 28.19 27.99 28.02 41,650 +0.02(+0.07%)
Mar 21, 2013 28.39 28.41 28.00 28.00 42,175 -0.49(-1.72%)
Mar 20, 2013 28.27 28.60 28.27 28.49 54,022 +0.35(+1.24%)
Mar 19, 2013 28.51 28.53 27.95 28.14 46,171 -0.32(-1.12%)
Mar 18, 2013 28.55 28.59 28.30 28.46 42,247 -0.37(-1.28%)
Mar 15, 2013 28.80 28.87 28.68 28.83 48,761 +0.03(+0.10%)
Mar 14, 2013 28.61 28.89 28.58 28.80 56,103 +0.10(+0.35%)
Mar 13, 2013 28.53 28.73 28.45 28.70 45,451 +0.26(+0.91%)
Mar 12, 2013 28.54 28.54 28.33 28.44 48,746 -0.11(-0.39%)
Mar 11, 2013 28.47 28.60 28.38 28.55 68,706 +0.05(+0.18%)
Mar 08, 2013 28.44 28.53 28.34 28.50 71,418 +0.14(+0.49%)
Mar 07, 2013 28.35 28.41 28.15 28.36 84,269 +0.18(+0.64%)
Mar 06, 2013 28.16 28.32 28.08 28.18 71,562 +0.17(+0.61%)
Mar 05, 2013 27.82 28.16 27.82 28.01 95,003 +0.34(+1.24%)
Mar 04, 2013 27.39 27.69 27.35 27.67 71,277 +0.27(+0.97%)
Mar 01, 2013 27.41 27.49 27.06 27.40 63,515 -0.13(-0.47%)
Feb 28, 2013 27.63 27.77 27.51 27.53 37,095 -0.13(-0.47%)
Feb 27, 2013 27.39 27.75 27.36 27.66 67,013 +0.39(+1.43%)
Feb 26, 2013 27.19 27.44 27.05 27.27 134,735 -0.58(-2.08%)
Feb 22, 2013 27.65 27.89 27.65 27.85 72,288 +0.37(+1.35%)
Feb 21, 2013 27.80 27.84 27.33 27.48 254,274 -0.47(-1.68%)
Feb 20, 2013 28.54 28.54 27.93 27.95 235,745 -0.53(-1.86%)
Feb 19, 2013 28.38 28.48 28.25 28.48 245,071 +0.24(+0.85%)
Feb 15, 2013 28.27 28.36 28.17 28.24 163,557 -0.01(-0.04%)
Feb 14, 2013 27.89 28.27 27.85 28.25 315,870 +0.29(+1.02%)
Feb 13, 2013 28.03 28.03 27.79 27.96 114,095 +0.12(+0.45%)
Feb 12, 2013 27.65 27.84 27.63 27.84 80,184 +0.26(+0.94%)
Feb 11, 2013 27.47 27.66 27.40 27.58 134,819 +0.09(+0.33%)
Feb 08, 2013 27.45 27.53 27.40 27.49 40,570 +0.05(+0.18%)
Feb 07, 2013 27.33 27.46 27.14 27.44 57,022 +0.10(+0.37%)
Feb 06, 2013 27.12 27.34 27.04 27.34 52,569 +0.42(+1.56%)
Feb 04, 2013 27.00 27.00 26.82 26.92 164,571 -0.21(-0.77%)
Feb 01, 2013 27.00 27.21 26.89 27.13 366,531 +0.38(+1.42%)
Jan 31, 2013 26.65 26.79 26.55 26.75 42,324 +0.04(+0.15%)
Jan 30, 2013 26.59 26.73 26.55 26.71 51,320 +0.11(+0.41%)
Jan 29, 2013 26.26 26.60 26.26 26.60 51,352 +0.28(+1.06%)
Jan 28, 2013 26.27 26.36 26.14 26.32 77,032 +0.08(+0.30%)
Jan 25, 2013 26.11 26.24 26.04 26.24 69,829 +0.18(+0.69%)
Jan 24, 2013 26.09 26.16 26.00 26.06 24,270 +0.16(+0.62%)
Jan 23, 2013 26.00 26.00 25.82 25.90 103,829 -0.17(-0.65%)
Jan 22, 2013 25.67 26.07 25.67 26.07 86,259 +0.36(+1.40%)
Jan 18, 2013 25.36 25.72 25.36 25.71 49,385 +0.43(+1.70%)
Jan 17, 2013 25.11 25.30 25.11 25.28 12,594 +0.24(+0.96%)
Jan 16, 2013 24.98 25.10 24.98 25.04 16,964 +0.04(+0.16%)
Jan 15, 2013 24.80 25.01 24.80 25.00 12,141 +0.11(+0.43%)
Jan 14, 2013 24.93 24.93 24.83 24.89 13,655 -0.05(-0.19%)
Jan 11, 2013 24.83 24.95 24.83 24.94 8,034 +0.04(+0.16%)
Jan 10, 2013 24.73 24.93 24.73 24.90 34,022 +0.32(+1.30%)
Jan 09, 2013 24.62 24.64 24.58 24.58 12,690 +0.06(+0.24%)
Jan 08, 2013 24.56 24.56 24.47 24.52 12,577 -0.14(-0.57%)
Jan 07, 2013 24.78 24.78 24.59 24.66 12,054 -0.18(-0.72%)
Jan 04, 2013 24.49 24.84 24.40 24.84 66,441 +0.49(+2.01%)
Jan 03, 2013 24.29 24.42 24.29 24.35 124,295 +0.16(+0.66%)
Jan 02, 2013 24.13 24.21 23.63 24.19 6,000 +0.56(+2.37%)
Dec 31, 2012 23.36 23.63 23.36 23.63 7,517 +0.21(+0.90%)
Dec 28, 2012 23.30 23.49 23.30 23.42 10,543 -0.07(-0.29%)
Dec 27, 2012 23.58 23.59 23.21 23.49 16,311 -0.07(-0.31%)
Dec 26, 2012 23.68 23.71 23.56 23.56 4,859 -0.06(-0.28%)
Dec 24, 2012 23.71 23.71 23.60 23.63 8,667 -0.06(-0.27%)
Dec 21, 2012 23.58 23.82 23.58 23.69 19,503 -0.25(-1.04%)
Dec 20, 2012 24.00 24.00 23.81 23.94 19,051 +0.52(+2.22%)
Dec 19, 2012 23.48 23.53 23.42 23.42 42,018 -0.31(-1.31%)
Dec 18, 2012 23.41 23.73 23.40 23.73 32,005 +0.46(+1.98%)
Dec 17, 2012 22.99 23.27 22.99 23.27 23,743 +0.36(+1.57%)
Dec 14, 2012 22.84 22.98 22.84 22.91 4,170 +0.04(+0.17%)
Dec 13, 2012 22.94 22.97 22.79 22.87 5,815 -0.01(-0.04%)
Dec 12, 2012 22.89 23.00 22.86 22.88 7,892 +0.10(+0.46%)
Dec 11, 2012 22.74 22.87 22.74 22.78 7,480 +0.14(+0.60%)
Dec 10, 2012 22.68 22.72 22.60 22.64 37,948 -0.08(-0.35%)
Dec 07, 2012 22.84 22.84 22.69 22.72 2,090 +0.05(+0.22%)
Dec 06, 2012 22.70 22.70 22.60 22.67 5,712 +0.00(+0.00%)
Dec 05, 2012 22.59 22.73 22.51 22.67 2,618 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.