Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.98	49.98	49.50	49.60	41,678	-0.39(-0.78%)
Aug 29, 2013	50.11	50.44	49.89	49.99	41,395	-0.51(-1.00%)
Aug 28, 2013	49.92	50.72	49.91	50.49	271,250	+0.70(+1.40%)
Aug 27, 2013	49.95	50.40	49.77	49.80	44,921	-0.53(-1.06%)
Aug 26, 2013	50.42	50.78	50.26	50.33	53,560	-0.02(-0.03%)
Aug 23, 2013	50.19	50.50	49.70	50.34	14,121	+0.24(+0.47%)
Aug 22, 2013	49.35	50.16	49.35	50.11	15,811	+1.07(+2.18%)
Aug 21, 2013	49.45	49.47	49.04	49.04	22,888	-0.53(-1.07%)
Aug 20, 2013	49.12	49.71	49.03	49.57	18,081	+0.42(+0.86%)
Aug 19, 2013	49.60	49.70	49.10	49.15	12,476	-0.66(-1.32%)
Aug 16, 2013	49.88	49.96	49.62	49.80	12,915	-0.22(-0.43%)
Aug 15, 2013	49.84	50.11	49.66	50.02	15,461	-0.20(-0.40%)
Aug 14, 2013	50.44	50.54	50.15	50.22	7,809	-0.13(-0.26%)
Aug 13, 2013	50.06	50.47	49.94	50.35	48,618	+0.46(+0.92%)
Aug 12, 2013	49.52	49.99	49.52	49.89	46,702	-0.04(-0.08%)
Aug 09, 2013	50.09	50.39	49.56	49.94	75,307	-0.22(-0.43%)
Aug 08, 2013	50.09	50.36	49.93	50.15	62,208	+0.28(+0.57%)
Aug 07, 2013	49.76	49.90	49.51	49.87	55,902	-0.12(-0.25%)
Aug 06, 2013	50.54	50.54	49.83	49.99	49,616	-0.60(-1.18%)
Aug 05, 2013	50.63	50.68	50.37	50.59	180,851	-0.14(-0.28%)
Aug 02, 2013	50.60	50.82	50.37	50.73	76,010	+0.07(+0.15%)
Aug 01, 2013	49.98	50.74	49.89	50.66	262,457	+1.14(+2.30%)
Jul 31, 2013	49.06	49.84	49.06	49.52	111,185	+0.20(+0.40%)
Jul 30, 2013	49.31	49.38	49.10	49.32	58,664	+0.04(+0.08%)
Jul 29, 2013	49.66	49.66	49.18	49.28	128,965	-0.57(-1.15%)
Jul 26, 2013	50.26	50.26	49.58	49.85	25,410	-0.37(-0.73%)
Jul 25, 2013	50.14	50.39	49.77	50.22	143,660	-0.17(-0.33%)
Jul 24, 2013	51.22	51.22	50.19	50.39	66,350	-0.70(-1.37%)
Jul 23, 2013	51.41	51.58	51.02	51.08	35,049	-0.12(-0.24%)
Jul 22, 2013	51.30	51.60	51.19	51.21	259,293	-0.11(-0.21%)
Jul 19, 2013	50.76	51.32	50.67	51.32	137,139	+0.99(+1.96%)
Jul 18, 2013	49.81	50.50	49.81	50.33	141,986	+0.61(+1.22%)
Jul 17, 2013	49.49	49.81	49.40	49.72	40,052	+0.36(+0.72%)
Jul 16, 2013	49.85	49.88	49.02	49.36	72,504	-0.42(-0.83%)
Jul 15, 2013	50.06	50.06	49.67	49.78	26,176	-0.17(-0.35%)
Jul 12, 2013	49.68	49.95	49.54	49.95	71,412	+0.27(+0.54%)
Jul 11, 2013	50.19	50.26	49.34	49.69	92,174	+0.18(+0.37%)
Jul 10, 2013	49.67	49.84	49.34	49.50	72,448	-0.32(-0.65%)
Jul 09, 2013	49.45	49.89	49.45	49.83	55,760	+0.69(+1.40%)
Jul 08, 2013	49.01	49.33	48.84	49.14	119,793	+0.44(+0.90%)
Jul 05, 2013	48.50	48.83	47.98	48.70	98,238	+0.86(+1.79%)
Jul 03, 2013	47.78	47.96	47.52	47.84	24,011	-0.03(-0.05%)
Jul 02, 2013	47.72	48.27	47.68	47.87	156,774	+0.17(+0.35%)
Jul 01, 2013	47.41	47.92	47.34	47.70	64,417	+0.59(+1.25%)
Jun 28, 2013	47.17	47.47	47.05	47.11	71,526	-0.17(-0.35%)
Jun 27, 2013	47.23	47.48	47.16	47.28	82,523	+0.26(+0.55%)
Jun 26, 2013	47.19	47.23	46.70	47.02	83,458	+0.16(+0.34%)
Jun 25, 2013	46.77	47.02	46.59	46.86	124,712	+0.59(+1.28%)
Jun 24, 2013	46.34	46.68	45.47	46.27	157,980	-0.71(-1.52%)
Jun 21, 2013	47.45	47.45	46.48	46.98	92,091	-0.09(-0.20%)
Jun 20, 2013	47.64	47.66	46.91	47.07	189,158	-1.25(-2.59%)
Jun 19, 2013	48.93	49.04	48.27	48.33	47,121	-0.53(-1.09%)
Jun 18, 2013	48.50	49.05	48.50	48.86	115,415	+0.43(+0.89%)
Jun 17, 2013	47.60	48.64	47.60	48.43	114,119	+0.90(+1.88%)
Jun 14, 2013	47.99	48.14	47.45	47.53	73,605	-0.41(-0.86%)
Jun 13, 2013	46.85	47.99	46.79	47.94	54,564	+1.03(+2.19%)
Jun 12, 2013	47.75	47.75	46.81	46.92	113,498	-0.40(-0.84%)
Jun 11, 2013	47.64	47.84	47.27	47.31	45,612	-0.88(-1.82%)
Jun 10, 2013	48.72	48.75	48.09	48.19	17,145	-0.31(-0.63%)
Jun 07, 2013	48.09	48.53	47.85	48.50	77,745	+0.57(+1.19%)
Jun 06, 2013	47.51	48.02	47.30	47.93	73,149	+0.51(+1.08%)
Jun 05, 2013	47.69	47.94	47.41	47.41	119,044	-0.35(-0.73%)
Jun 04, 2013	48.01	48.45	47.51	47.76	235,369	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.