Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.44	14.54	14.36	14.42	3,941,430	+0.04(+0.31%)
Feb 27, 2013	14.03	14.46	14.02	14.37	5,419,106	+0.36(+2.56%)
Feb 26, 2013	13.62	14.08	13.46	14.01	9,139,560	+0.53(+3.94%)
Feb 25, 2013	14.24	14.36	13.46	13.48	7,819,259	-0.68(-4.81%)
Feb 22, 2013	14.04	14.24	14.03	14.16	4,957,514	+0.21(+1.50%)
Feb 21, 2013	13.94	14.04	13.78	13.95	9,954,286	-0.07(-0.48%)
Feb 20, 2013	14.88	14.89	13.95	14.02	10,834,672	-0.94(-6.26%)
Feb 19, 2013	15.00	15.07	14.78	14.96	8,560,706	-0.02(-0.10%)
Feb 15, 2013	15.13	15.16	14.93	14.97	6,151,054	-0.08(-0.55%)
Feb 14, 2013	15.31	15.31	15.03	15.05	7,522,877	-0.19(-1.23%)
Feb 13, 2013	15.04	15.49	15.03	15.24	11,771,731	+0.26(+1.75%)
Feb 12, 2013	14.45	15.30	14.25	14.98	31,471,878	+1.66(+12.48%)
Feb 11, 2013	13.32	13.44	13.22	13.32	5,966,748	+0.00(+0.00%)
Feb 08, 2013	13.38	13.43	13.22	13.32	3,721,968	-0.05(-0.39%)
Feb 07, 2013	13.67	13.68	13.31	13.37	5,411,371	-0.31(-2.30%)
Feb 06, 2013	13.65	13.76	13.60	13.68	4,457,833	+0.01(+0.05%)
Feb 04, 2013	13.74	13.88	13.59	13.68	5,457,218	-0.21(-1.51%)
Feb 01, 2013	13.94	14.09	13.81	13.88	5,913,493	+0.12(+0.87%)
Jan 31, 2013	13.56	13.79	13.41	13.77	5,774,658	+0.13(+0.93%)
Jan 30, 2013	13.71	13.95	13.59	13.64	5,252,979	-0.04(-0.33%)
Jan 29, 2013	13.56	13.72	13.53	13.68	3,765,555	+0.11(+0.83%)
Jan 28, 2013	13.77	13.84	13.47	13.57	5,842,106	-0.17(-1.25%)
Jan 25, 2013	13.33	13.78	13.29	13.74	8,953,744	+0.47(+3.55%)
Jan 24, 2013	13.18	13.36	13.17	13.27	4,620,560	+0.09(+0.68%)
Jan 23, 2013	13.14	13.24	13.05	13.18	5,237,472	+0.00(+0.00%)
Jan 22, 2013	13.29	13.35	13.10	13.18	5,126,899	-0.13(-0.96%)
Jan 18, 2013	13.26	13.40	13.17	13.31	5,991,981	+0.21(+1.60%)
Jan 17, 2013	13.08	13.17	13.03	13.10	6,507,467	+0.10(+0.75%)
Jan 16, 2013	13.01	13.10	12.87	13.00	5,526,031	-0.07(-0.52%)
Jan 15, 2013	13.04	13.19	13.01	13.07	4,834,306	-0.03(-0.23%)
Jan 14, 2013	13.23	13.26	13.05	13.10	3,846,225	-0.14(-1.07%)
Jan 11, 2013	13.55	13.58	13.20	13.24	5,938,952	+0.16(+1.26%)
Jan 10, 2013	13.16	13.17	12.93	13.08	4,271,597	+0.03(+0.23%)
Jan 09, 2013	12.94	13.29	12.93	13.05	3,969,519	+0.15(+1.16%)
Jan 08, 2013	12.87	13.01	12.81	12.90	4,096,446	-0.01(-0.12%)
Jan 07, 2013	12.95	13.07	12.81	12.91	3,934,886	-0.16(-1.26%)
Jan 04, 2013	12.99	13.14	12.95	13.08	4,726,841	+0.13(+0.98%)
Jan 03, 2013	12.81	13.09	12.66	12.95	4,445,402	+0.17(+1.35%)
Jan 02, 2013	13.09	13.09	12.47	12.78	9,478,575	+0.36(+2.92%)
Dec 31, 2012	11.94	12.52	11.81	12.41	5,936,675	+0.46(+3.87%)
Dec 28, 2012	11.98	12.12	11.88	11.95	4,023,409	-0.19(-1.53%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,106,616	+0.03(+0.25%)
Dec 26, 2012	12.31	12.35	12.09	12.11	2,831,069	-0.18(-1.46%)
Dec 24, 2012	12.13	12.34	12.11	12.29	1,463,185	+0.16(+1.35%)
Dec 21, 2012	12.23	12.29	11.86	12.12	12,577,387	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,707,104	+0.22(+1.84%)
Dec 19, 2012	12.44	12.46	12.18	12.18	5,608,735	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.44	5,554,937	+0.23(+1.89%)
Dec 17, 2012	12.09	12.27	12.04	12.21	4,692,302	+0.20(+1.67%)
Dec 14, 2012	11.88	12.18	11.86	12.01	3,345,265	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.04	4,026,601	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,886,601	+0.40(+3.44%)
Dec 11, 2012	11.93	11.98	11.65	11.71	4,216,912	-0.11(-0.95%)
Dec 10, 2012	11.90	11.91	11.77	11.83	3,673,254	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.91	3,703,106	+0.16(+1.33%)
Dec 06, 2012	12.07	12.12	11.68	11.76	7,441,262	-0.32(-2.65%)
Dec 05, 2012	12.42	12.45	11.88	12.08	7,256,639	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.