Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.042	9.122	8.956	8.956	1,530,301	-0.13(-1.39%)
May 30, 2013	9.203	9.277	9.053	9.082	526,212	-0.11(-1.25%)
May 29, 2013	9.530	9.530	9.168	9.197	795,307	-0.40(-4.13%)
May 28, 2013	9.702	9.725	9.501	9.593	519,166	-0.03(-0.30%)
May 24, 2013	9.708	9.708	9.524	9.621	756,953	-0.10(-1.00%)
May 23, 2013	9.822	9.874	9.650	9.719	618,087	-0.17(-1.74%)
May 22, 2013	10.12	10.29	9.805	9.891	389,311	-0.24(-2.38%)
May 21, 2013	10.13	10.18	10.04	10.13	437,139	+0.02(+0.17%)
May 20, 2013	10.06	10.12	10.02	10.11	326,259	+0.03(+0.28%)
May 17, 2013	10.07	10.15	10.05	10.09	520,831	+0.08(+0.80%)
May 16, 2013	10.07	10.14	9.960	10.01	426,524	-0.14(-1.36%)
May 15, 2013	10.03	10.14	9.954	10.14	590,417	+0.14(+1.43%)
May 13, 2013	9.954	10.01	9.914	10.00	323,401	+0.02(+0.23%)
May 10, 2013	10.00	10.01	9.954	9.977	217,977	+0.02(+0.23%)
May 09, 2013	9.994	10.03	9.937	9.954	375,861	-0.06(-0.63%)
May 08, 2013	10.10	10.13	9.885	10.02	445,433	-0.08(-0.80%)
May 07, 2013	10.08	10.17	9.926	10.10	989,975	+0.05(+0.51%)
May 06, 2013	9.966	10.05	9.931	10.05	528,465	+0.11(+1.16%)
May 03, 2013	9.954	9.994	9.862	9.931	369,170	+0.07(+0.70%)
May 02, 2013	9.742	9.880	9.708	9.862	575,750	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.