Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.07	60.63	59.62	59.63	596,465	-0.68(-1.12%)
May 30, 2013	59.97	60.73	59.97	60.31	282,628	+0.35(+0.59%)
May 29, 2013	60.90	60.94	59.61	59.95	584,453	-1.24(-2.02%)
May 28, 2013	61.54	62.21	61.06	61.19	592,850	+0.28(+0.46%)
May 24, 2013	60.15	60.94	59.89	60.91	283,184	+0.43(+0.71%)
May 23, 2013	60.38	60.67	59.53	60.48	515,021	-0.61(-1.00%)
May 22, 2013	62.38	62.75	60.82	61.09	640,391	-1.36(-2.18%)
May 21, 2013	62.49	62.57	61.87	62.46	489,547	+0.27(+0.43%)
May 20, 2013	61.70	62.31	61.51	62.19	625,026	+0.16(+0.26%)
May 17, 2013	61.43	62.03	61.43	62.03	612,738	+0.79(+1.29%)
May 16, 2013	61.26	61.48	60.93	61.24	445,824	-0.07(-0.11%)
May 15, 2013	60.16	61.32	60.05	61.31	837,154	+1.24(+2.06%)
May 13, 2013	60.62	60.68	59.90	60.07	417,833	-0.54(-0.90%)
May 10, 2013	60.34	60.65	59.89	60.62	508,941	+0.30(+0.50%)
May 09, 2013	60.56	60.95	60.03	60.31	868,603	-0.11(-0.18%)
May 08, 2013	59.34	60.44	59.30	60.42	961,381	+1.15(+1.94%)
May 07, 2013	58.69	59.68	58.52	59.28	1,029,795	+0.78(+1.33%)
May 06, 2013	59.16	59.61	58.36	58.49	952,320	-0.60(-1.01%)
May 03, 2013	59.38	59.26	58.38	59.09	879,225	+0.43(+0.74%)
May 02, 2013	58.33	58.91	58.16	58.66	738,660	+0.52(+0.90%)
May 01, 2013	58.90	59.26	58.05	58.13	2,500,999	-0.99(-1.68%)
Apr 30, 2013	60.47	60.47	58.69	59.13	1,030,274	-1.24(-2.06%)
Apr 29, 2013	61.22	61.41	60.30	60.37	539,500	-0.74(-1.22%)
Apr 26, 2013	61.16	61.32	60.92	61.12	722,279	-0.02(-0.04%)
Apr 25, 2013	59.66	61.30	59.63	61.14	1,258,214	+2.16(+3.66%)
Apr 24, 2013	61.09	61.09	58.60	58.98	1,155,625	-2.55(-4.14%)
Apr 23, 2013	60.33	61.72	60.33	61.53	974,196	+1.28(+2.13%)
Apr 22, 2013	59.97	60.39	59.56	60.25	772,418	+0.24(+0.39%)
Apr 19, 2013	60.00	60.43	59.14	60.01	745,598	+0.24(+0.39%)
Apr 18, 2013	59.80	60.12	59.44	59.78	716,695	-0.01(-0.02%)
Apr 17, 2013	60.60	60.60	59.23	59.79	489,683	-1.02(-1.68%)
Apr 16, 2013	59.41	60.82	59.37	60.81	551,680	+1.86(+3.16%)
Apr 15, 2013	60.81	60.97	58.93	58.95	563,360	-1.99(-3.26%)
Apr 12, 2013	60.37	61.30	60.14	60.94	605,861	+0.51(+0.84%)
Apr 11, 2013	59.82	61.13	59.79	60.43	816,191	+0.58(+0.97%)
Apr 10, 2013	59.05	59.89	58.71	59.85	476,579	+0.98(+1.66%)
Apr 09, 2013	59.08	59.34	58.57	58.87	453,752	-0.07(-0.13%)
Apr 08, 2013	58.68	59.09	58.38	58.94	348,986	+0.30(+0.51%)
Apr 05, 2013	57.71	58.68	57.52	58.64	566,248	+0.29(+0.50%)
Apr 04, 2013	58.47	58.71	58.02	58.35	429,401	-0.01(-0.01%)
Apr 03, 2013	59.41	59.48	57.68	58.35	808,697	-0.76(-1.28%)
Apr 02, 2013	59.86	60.31	58.97	59.11	632,270	-0.45(-0.75%)
Apr 01, 2013	60.19	60.63	59.33	59.56	487,407	-0.63(-1.04%)
Mar 28, 2013	60.24	60.59	59.96	60.19	610,785	+0.11(+0.18%)
Mar 27, 2013	59.28	60.33	59.13	60.08	643,206	-0.03(-0.05%)
Mar 26, 2013	59.83	60.16	59.53	60.11	573,776	+0.68(+1.14%)
Mar 25, 2013	59.46	60.14	59.10	59.43	697,770	+0.20(+0.34%)
Mar 22, 2013	58.56	59.34	57.89	59.23	613,221	+0.49(+0.83%)
Mar 21, 2013	58.39	59.03	57.82	58.75	813,868	+0.07(+0.11%)
Mar 20, 2013	57.24	58.91	57.07	58.68	1,016,577	+1.75(+3.08%)
Mar 19, 2013	57.10	57.66	56.39	56.93	1,212,186	-0.15(-0.27%)
Mar 18, 2013	56.41	57.36	56.26	57.08	1,019,672	-0.25(-0.44%)
Mar 15, 2013	57.35	57.71	57.22	57.33	1,549,962	-0.04(-0.06%)
Mar 14, 2013	57.00	57.76	57.00	57.37	838,058	+0.40(+0.71%)
Mar 13, 2013	56.73	57.40	56.45	56.97	1,223,323	+0.57(+1.01%)
Mar 12, 2013	55.67	56.63	55.38	56.40	945,221	+0.80(+1.45%)
Mar 11, 2013	56.69	57.24	55.04	55.59	1,980,263	-2.30(-3.97%)
Mar 08, 2013	57.81	58.01	57.40	57.89	776,713	+0.47(+0.81%)
Mar 07, 2013	58.05	58.23	56.92	57.43	1,003,671	-0.66(-1.13%)
Mar 06, 2013	58.58	58.81	58.00	58.08	742,958	-0.23(-0.39%)
Mar 05, 2013	58.31	59.16	58.00	58.31	1,066,214	+0.11(+0.19%)
Mar 04, 2013	56.69	58.24	56.69	58.20	1,154,720	+1.42(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.