Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.03(+28.40%) | |
May 30, 2013 | 0.0860 | 0.1095 | 0.0860 | 0.1095 | 0 | -0.03(-23.91%) |
May 29, 2013 | 0.0835 | 0.1439 | 0.0835 | 0.1439 | 0 | +0.01(+11.38%) |
May 28, 2013 | 0.0855 | 0.1292 | 0.0855 | 0.1292 | 0 | +0.02(+21.43%) |
May 24, 2013 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0 | +0.02(+16.79%) |
May 23, 2013 | 0.0810 | 0.0911 | 0.0810 | 0.0911 | 0 | -0.00(-2.46%) |
May 22, 2013 | 0.0830 | 0.0934 | 0.0585 | 0.0934 | 0 | +0.01(+17.34%) |
May 21, 2013 | 0.0695 | 0.0796 | 0.0695 | 0.0796 | 0 | -0.00(-2.93%) |
May 20, 2013 | 0.0720 | 0.0820 | 0.0560 | 0.0820 | 0 | -0.02(-21.76%) |
May 17, 2013 | 0.1048 | 0.1048 | 0.1048 | 0 | -0.00(-2.06%) | |
May 16, 2013 | 0.0735 | 0.1070 | 0.0735 | 0.1070 | 0 | -0.00(-2.01%) |
May 15, 2013 | 0.0680 | 0.1092 | 0.0680 | 0.1092 | 0 | +0.03(+33.82%) |
May 13, 2013 | 0.0895 | 0.0895 | 0.0816 | 0.0816 | 0 | -0.00(-3.55%) |
May 10, 2013 | 0.0846 | 0.0846 | 0.0846 | 0 | -0.02(-16.98%) | |
May 09, 2013 | 0.0765 | 0.1019 | 0.0600 | 0.1019 | 0 | +0.02(+17.80%) |
May 08, 2013 | 0.0775 | 0.0865 | 0.0775 | 0.0865 | 0 | -0.00(-1.03%) |
May 07, 2013 | 0.0785 | 0.0874 | 0.0625 | 0.0874 | 0 | -0.03(-22.38%) |
May 06, 2013 | 0.0790 | 0.1126 | 0.0630 | 0.1126 | 0 | +0.02(+23.60%) |
May 03, 2013 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.00(-0.98%) | |
May 02, 2013 | 0.0830 | 0.0920 | 0.0830 | 0.0920 | 0 | -0.00(-0.97%) |
May 01, 2013 | 0.0840 | 0.0929 | 0.0605 | 0.0929 | 0 | -0.01(-13.74%) |
Apr 30, 2013 | 0.0805 | 0.1077 | 0.0805 | 0.1077 | 0 | -0.00(-2.18%) |
Apr 29, 2013 | 0.0825 | 0.1101 | 0.0825 | 0.1101 | 0 | +0.01(+9.66%) |
Apr 26, 2013 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.33%) | |
Apr 25, 2013 | 0.0925 | 0.1028 | 0.0675 | 0.1028 | 0 | -0.02(-15.39%) |
Apr 24, 2013 | 0.0950 | 0.1215 | 0.0785 | 0.1215 | 0 | +0.01(+13.13%) |
Apr 23, 2013 | 0.0810 | 0.1074 | 0.0810 | 0.1074 | 0 | -0.00(-2.01%) |
Apr 22, 2013 | 0.0995 | 0.1096 | 0.0750 | 0.1096 | 0 | -0.01(-5.76%) |
Apr 19, 2013 | 0.0920 | 0.1343 | 0.0775 | 0.1163 | 0 | -0.02(-13.40%) |
Apr 18, 2013 | 0.0920 | 0.1343 | 0.0920 | 0.1343 | 0 | -0.00(-1.54%) |
Apr 17, 2013 | 0.0950 | 0.1364 | 0.0950 | 0.1364 | 0 | +0.03(+27.48%) |
Apr 16, 2013 | 0.0970 | 0.1125 | 0.0970 | 0.1070 | 0 | -0.03(-23.79%) |
Apr 15, 2013 | 0.0835 | 0.1404 | 0.0755 | 0.1404 | 0 | +0.03(+29.64%) |
Apr 12, 2013 | 0.1083 | 0.1083 | 0.1083 | 0 | -0.00(-0.09%) | |
Apr 11, 2013 | 0.1000 | 0.1084 | 0.0745 | 0.1084 | 0 | -0.00(-0.09%) |
Apr 10, 2013 | 0.1000 | 0.1085 | 0.0750 | 0.1085 | 0 | -0.02(-13.20%) |
Apr 09, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | +0.02(+15.00%) |
Apr 08, 2013 | 0.1005 | 0.1087 | 0.1005 | 0.1087 | 0 | -0.02(-13.04%) |
Apr 05, 2013 | 0.1010 | 0.1250 | 0.0760 | 0.1250 | 0 | +0.02(+14.57%) |
Apr 04, 2013 | 0.1010 | 0.1091 | 0.1010 | 0.1091 | 0 | -0.00(-0.09%) |
Apr 03, 2013 | 0.1010 | 0.1092 | 0.0770 | 0.1092 | 0 | -0.00(-0.09%) |
Apr 02, 2013 | 0.1010 | 0.1093 | 0.0850 | 0.1093 | 0 | +0.02(+16.77%) |
Apr 01, 2013 | 0.1010 | 0.1010 | 0.0855 | 0.0936 | 0 | -0.02(-18.04%) |
Mar 28, 2013 | 0.1040 | 0.1602 | 0.1040 | 0.1142 | 0 | -0.01(-4.44%) |
Mar 27, 2013 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.02(+22.56%) |
Mar 26, 2013 | 0.1145 | 0.1145 | 0.0975 | 0.0975 | 0 | -0.02(-17.72%) |
Mar 25, 2013 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.01(-10.09%) |
Mar 22, 2013 | 0.1318 | 0.1318 | 0.1318 | 0 | +0.02(+22.04%) | |
Mar 21, 2013 | 0.1160 | 0.1160 | 0.1080 | 0.1080 | 0 | -0.02(-15.63%) |
Mar 20, 2013 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | 0 | +0.02(+19.63%) |
Mar 19, 2013 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-3.60%) |
Mar 18, 2013 | 0.1190 | 0.1190 | 0.1110 | 0.1110 | 0 | +0.00(+4.23%) |
Mar 15, 2013 | 0.1165 | 0.1436 | 0.0945 | 0.1065 | 0 | -0.01(-8.58%) |
Mar 14, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 12, 2013 | 0.1335 | 0.1335 | 0.1250 | 0.1250 | 0 | +0.01(+7.30%) |
Mar 11, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | -0.02(-11.22%) |