Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.27	37.24	36.27	37.04	957,201	+0.33(+0.90%)
Jan 30, 2014	36.47	36.86	36.37	36.71	557,939	+0.48(+1.34%)
Jan 29, 2014	36.08	36.40	36.06	36.22	997,242	-0.18(-0.48%)
Jan 28, 2014	36.13	36.52	36.06	36.40	474,769	+0.38(+1.05%)
Jan 27, 2014	36.22	36.51	35.92	36.02	381,289	-0.21(-0.58%)
Jan 24, 2014	36.55	36.87	36.09	36.23	532,418	-0.47(-1.28%)
Jan 23, 2014	36.81	36.93	36.66	36.70	587,983	-0.22(-0.59%)
Jan 22, 2014	36.72	36.97	36.62	36.92	1,010,874	+0.24(+0.65%)
Jan 21, 2014	36.36	36.87	36.23	36.68	743,393	+0.53(+1.46%)
Jan 17, 2014	36.29	36.15	36.15	36.15	617,690	-0.09(-0.25%)
Jan 16, 2014	36.05	36.32	35.76	36.25	523,768	+0.22(+0.62%)
Jan 15, 2014	35.82	36.10	35.82	36.02	680,603	+0.20(+0.57%)
Jan 14, 2014	35.65	35.92	35.52	35.82	509,605	+0.25(+0.71%)
Jan 13, 2014	35.76	36.01	35.44	35.57	564,011	-0.35(-0.98%)
Jan 10, 2014	35.67	36.04	35.57	35.92	361,483	+0.40(+1.13%)
Jan 09, 2014	35.82	35.88	35.29	35.52	568,962	-0.27(-0.75%)
Jan 08, 2014	35.75	36.04	35.45	35.78	950,628	-0.01(-0.02%)
Jan 07, 2014	35.68	35.91	35.37	35.79	1,870,698	+0.37(+1.05%)
Jan 06, 2014	35.44	35.71	35.26	35.42	630,428	+0.12(+0.34%)
Jan 03, 2014	35.14	35.39	34.97	35.30	741,461	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.