Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5524	0.5710	0.5270	0.5271	0	-0.04(-7.04%)
Jan 29, 2014		0.5670	0.5670	0.5670	0	-0.01(-1.60%)
Jan 28, 2014	0.5347	0.5762	0.5320	0.5762	11,300	+0.04(+6.70%)
Jan 27, 2014	0.5890	0.5890	0.5275	0.5400	68,110	-0.04(-6.90%)
Jan 24, 2014	0.6670	0.6700	0.5800	0.5800	0	-0.08(-12.24%)
Jan 23, 2014	0.6700	0.6700	0.6609	0.6609	3,492	-0.01(-1.87%)
Jan 22, 2014	0.6760	0.6790	0.6735	0.6735	8,000	+0.03(+4.42%)
Jan 21, 2014	0.6750	0.6800	0.6450	0.6450	39,592	+0.01(+1.74%)
Jan 17, 2014		0.6340	0.6340	0.6340	0	+0.03(+5.63%)
Jan 16, 2014	0.5820	0.6002	0.5680	0.6002	6,600	+0.01(+1.73%)
Jan 15, 2014	0.5700	0.5900	0.5700	0.5900	6,000	+0.02(+3.51%)
Jan 14, 2014	0.5470	0.5800	0.5470	0.5700	11,320	+0.03(+5.56%)
Jan 13, 2014	0.5028	0.5480	0.5028	0.5400	7,500	+0.04(+7.08%)
Jan 10, 2014	0.5399	0.5399	0.5000	0.5043	29,350	-0.03(-4.85%)
Jan 09, 2014	0.5300	0.5300	0.5300	0.5300	750	+0.00(+0.00%)
Jan 08, 2014	0.5300	0.5300	0.5300	0.5300	9,100	+0.01(+2.81%)
Jan 07, 2014	0.5150	0.5155	0.5150	0.5155	4,500	-0.02(-4.52%)
Jan 06, 2014	0.5020	0.5579	0.4939	0.5399	12,100	+0.00(+0.73%)
Jan 03, 2014	0.4870	0.5360	0.4870	0.5360	0	+0.05(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.