Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.14	93.63	88.66	90.25	41,361	-0.24(-0.27%)
Jan 30, 2014	91.55	92.52	90.44	90.49	48,300	-0.34(-0.37%)
Jan 29, 2014	92.67	93.20	90.83	90.83	30,042	-2.46(-2.64%)
Jan 28, 2014	93.25	93.87	92.33	93.29	50,564	+0.10(+0.10%)
Jan 27, 2014	94.21	94.74	92.42	93.20	60,116	-0.77(-0.82%)
Jan 24, 2014	94.21	94.21	92.86	93.97	42,454	-0.39(-0.41%)
Jan 23, 2014	94.16	94.74	92.33	94.36	82,783	+0.29(+0.31%)
Jan 22, 2014	93.49	94.21	93.15	94.07	28,802	+1.11(+1.20%)
Jan 21, 2014	93.20	93.87	92.13	92.96	39,618	+0.77(+0.84%)
Jan 17, 2014	92.42	92.18	92.18	92.18	41,561	-0.24(-0.26%)
Jan 16, 2014	93.73	94.65	91.94	92.42	35,245	-1.50(-1.59%)
Jan 15, 2014	94.89	95.76	93.78	93.92	34,923	-0.97(-1.02%)
Jan 14, 2014	93.25	94.89	91.51	94.89	25,856	+2.22(+2.40%)
Jan 13, 2014	94.31	94.60	91.97	92.67	22,059	-2.22(-2.34%)
Jan 10, 2014	93.78	94.99	92.76	94.89	46,705	+1.30(+1.39%)
Jan 09, 2014	94.79	95.23	92.67	93.58	45,565	-0.77(-0.82%)
Jan 08, 2014	93.44	94.41	92.67	94.36	38,145	+0.97(+1.03%)
Jan 07, 2014	93.87	94.45	91.65	93.39	40,384	-0.24(-0.26%)
Jan 06, 2014	95.47	96.24	93.49	93.63	29,531	-1.26(-1.32%)
Jan 03, 2014	94.36	97.26	94.02	94.89	42,102	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.