Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	96.52	98.20	96.43	97.63	0	+0.26(+0.27%)
Jan 30, 2014	97.70	97.70	96.87	97.37	8,381	-1.01(-1.03%)
Jan 29, 2014	98.66	99.13	98.27	98.38	10,693	-2.47(-2.45%)
Jan 28, 2014	100.66	101.24	100.50	100.85	62,366	+2.29(+2.32%)
Jan 27, 2014	98.11	98.79	97.46	98.56	30,082	+1.99(+2.06%)
Jan 24, 2014	97.01	97.08	96.25	96.57	0	-3.93(-3.91%)
Jan 23, 2014	101.45	101.46	100.06	100.50	10,922	-2.04(-1.99%)
Jan 22, 2014	102.95	103.10	102.53	102.54	15,013	-0.77(-0.75%)
Jan 21, 2014	103.66	103.66	102.44	103.31	10,996	+0.56(+0.55%)
Jan 17, 2014		102.75	102.75	102.75	0	-0.06(-0.06%)
Jan 16, 2014	102.75	102.81	102.01	102.81	32,238	+0.81(+0.79%)
Jan 15, 2014	102.14	102.31	101.59	102.00	50,799	-0.04(-0.04%)
Jan 14, 2014	102.82	102.82	101.55	102.04	7,160	+0.49(+0.48%)
Jan 13, 2014	101.99	102.25	101.15	101.55	11,635	-1.05(-1.02%)
Jan 10, 2014	102.50	102.94	101.93	102.60	14,483	-0.60(-0.58%)
Jan 09, 2014	104.46	104.72	102.58	103.20	67,579	-2.79(-2.63%)
Jan 08, 2014	105.86	106.14	105.56	105.99	4,425	+0.38(+0.36%)
Jan 07, 2014	105.55	106.08	105.37	105.61	6,866	-0.29(-0.27%)
Jan 06, 2014	105.95	106.34	105.76	105.90	4,272	+1.54(+1.48%)
Jan 03, 2014	104.34	105.18	104.33	104.36	0	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.