Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 82.39 | 85.25 | 82.39 | 85.00 | 3,257 | +0.61(+0.72%) |
Jan 30, 2014 | 82.00 | 84.39 | 82.00 | 84.39 | 1,553 | +2.50(+3.05%) |
Jan 29, 2014 | 80.49 | 81.89 | 80.49 | 81.89 | 1,705 | +1.59(+1.98%) |
Jan 27, 2014 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | +0.31(+0.39%) |
Jan 24, 2014 | 80.10 | 80.10 | 79.99 | 79.99 | 1,060 | -0.20(-0.25%) |
Jan 23, 2014 | 79.54 | 80.30 | 79.54 | 80.19 | 975 | +0.19(+0.24%) |
Jan 22, 2014 | 79.90 | 80.00 | 79.85 | 80.00 | 630 | -0.77(-0.95%) |
Jan 21, 2014 | 81.00 | 81.00 | 79.25 | 80.77 | 4,336 | +0.77(+0.96%) |
Jan 17, 2014 | 80.00 | 80.00 | 80.00 | 80.00 | 500 | -0.21(-0.26%) |
Jan 16, 2014 | 81.25 | 81.49 | 80.21 | 80.21 | 765 | -0.71(-0.88%) |
Jan 15, 2014 | 81.79 | 81.79 | 80.92 | 80.92 | 561 | -0.51(-0.63%) |
Jan 14, 2014 | 81.43 | 81.43 | 81.43 | 81.43 | 185 | +2.40(+3.04%) |
Jan 13, 2014 | 79.03 | 79.03 | 79.03 | 79.03 | 100 | +0.34(+0.43%) |
Jan 10, 2014 | 78.59 | 78.69 | 78.59 | 78.69 | 514 | -2.81(-3.45%) |
Jan 09, 2014 | 81.37 | 81.85 | 81.00 | 81.50 | 4,916 | +0.50(+0.62%) |
Jan 08, 2014 | 79.99 | 81.00 | 79.99 | 81.00 | 1,514 | +1.01(+1.26%) |
Jan 07, 2014 | 80.00 | 80.00 | 79.99 | 79.99 | 829 | -0.01(-0.01%) |
Jan 06, 2014 | 80.97 | 81.00 | 79.51 | 80.00 | 1,377 | -0.18(-0.23%) |
Jan 03, 2014 | 79.91 | 80.18 | 79.25 | 80.18 | 1,561 | +0.25(+0.32%) |
Jan 02, 2014 | 79.93 | 79.93 | 79.93 | 79.93 | 154 | +0.00(+0.00%) |
Dec 31, 2013 | 79.93 | 79.93 | 79.93 | 79.93 | 100 | +1.68(+2.15%) |
Dec 30, 2013 | 78.25 | 78.25 | 78.25 | 78.25 | 87 | +0.00(+0.00%) |
Dec 26, 2013 | 78.55 | 78.25 | 78.25 | 78.25 | 6,200 | -0.31(-0.39%) |
Dec 24, 2013 | 78.40 | 78.56 | 78.40 | 78.56 | 303 | +0.06(+0.08%) |
Dec 23, 2013 | 79.99 | 79.99 | 78.00 | 78.50 | 695 | -1.05(-1.32%) |
Dec 20, 2013 | 79.55 | 79.55 | 79.55 | 79.55 | 119 | +0.55(+0.70%) |
Dec 19, 2013 | 79.55 | 79.55 | 78.51 | 79.00 | 1,343 | +0.50(+0.64%) |
Dec 18, 2013 | 78.55 | 78.55 | 78.50 | 78.50 | 1,574 | +0.39(+0.50%) |
Dec 17, 2013 | 79.50 | 79.50 | 78.11 | 78.11 | 773 | +0.11(+0.14%) |
Dec 16, 2013 | 78.50 | 78.75 | 78.00 | 78.00 | 1,449 | +2.50(+3.31%) |
Dec 13, 2013 | 75.00 | 75.50 | 75.00 | 75.50 | 830 | -0.50(-0.66%) |
Dec 12, 2013 | 75.00 | 76.00 | 75.00 | 76.00 | 542 | -0.98(-1.27%) |
Dec 11, 2013 | 77.00 | 77.01 | 76.98 | 76.98 | 1,023 | +0.47(+0.61%) |
Dec 10, 2013 | 76.51 | 76.51 | 76.51 | 76.51 | 87 | +0.00(+0.00%) |
Dec 09, 2013 | 76.51 | 76.51 | 76.51 | 76.51 | 287 | -0.54(-0.70%) |
Dec 06, 2013 | 77.05 | 77.05 | 77.05 | 77.05 | 100 | -1.20(-1.53%) |
Dec 03, 2013 | 77.97 | 78.25 | 78.25 | 78.25 | 1,700 | +0.25(+0.32%) |
Dec 02, 2013 | 77.95 | 78.67 | 77.50 | 78.00 | 1,527 | +0.75(+0.97%) |
Nov 27, 2013 | 78.01 | 77.25 | 77.25 | 77.25 | 200 | -0.50(-0.64%) |
Nov 26, 2013 | 77.46 | 77.75 | 77.00 | 77.75 | 1,200 | +1.47(+1.93%) |
Nov 22, 2013 | 76.21 | 76.28 | 76.28 | 76.28 | 200 | -2.71(-3.43%) |
Nov 21, 2013 | 75.00 | 78.99 | 74.90 | 78.99 | 650 | +3.85(+5.12%) |
Nov 20, 2013 | 74.60 | 75.14 | 74.60 | 75.14 | 443 | +0.57(+0.76%) |
Nov 19, 2013 | 74.35 | 74.95 | 74.35 | 74.57 | 600 | +0.29(+0.39%) |
Nov 18, 2013 | 77.50 | 78.50 | 74.28 | 74.28 | 2,811 | -3.22(-4.15%) |
Nov 15, 2013 | 77.27 | 77.50 | 77.27 | 77.50 | 200 | -1.70(-2.15%) |
Nov 14, 2013 | 79.85 | 79.85 | 77.50 | 79.20 | 400 | +3.10(+4.07%) |
Nov 12, 2013 | 76.75 | 76.75 | 75.29 | 76.10 | 508 | -0.04(-0.05%) |
Nov 11, 2013 | 80.31 | 80.31 | 76.11 | 76.14 | 6,150 | -3.86(-4.83%) |
Nov 08, 2013 | 80.01 | 80.01 | 80.00 | 80.00 | 300 | +0.00(+0.00%) |
Nov 07, 2013 | 80.06 | 80.50 | 80.00 | 80.00 | 600 | -0.50(-0.62%) |
Nov 05, 2013 | 82.50 | 80.50 | 80.50 | 80.50 | 200 | -0.70(-0.86%) |
Nov 04, 2013 | 80.00 | 82.25 | 80.00 | 81.20 | 500 | -0.30(-0.37%) |
Nov 01, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | +0.90(+1.12%) |
Oct 31, 2013 | 80.71 | 80.71 | 80.50 | 80.60 | 310 | -1.55(-1.89%) |
Oct 30, 2013 | 82.60 | 82.60 | 82.15 | 82.15 | 500 | -0.45(-0.54%) |
Oct 29, 2013 | 82.99 | 83.05 | 82.60 | 82.60 | 1,860 | +0.00(+0.00%) |
Oct 28, 2013 | 82.60 | 82.60 | 82.60 | 82.60 | 100 | +0.10(+0.12%) |
Oct 25, 2013 | 82.16 | 82.50 | 82.16 | 82.50 | 774 | -0.02(-0.02%) |
Oct 24, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 200 | +0.26(+0.32%) |
Oct 23, 2013 | 82.26 | 82.26 | 82.26 | 82.26 | 100 | -0.77(-0.93%) |
Oct 22, 2013 | 83.00 | 83.70 | 83.00 | 83.03 | 500 | +0.48(+0.58%) |
Oct 21, 2013 | 83.00 | 84.00 | 82.55 | 82.55 | 718 | -0.45(-0.54%) |
Oct 18, 2013 | 82.50 | 84.06 | 82.05 | 83.00 | 1,700 | +0.30(+0.36%) |
Oct 11, 2013 | 81.75 | 82.70 | 82.70 | 82.70 | 400 | +1.20(+1.47%) |
Oct 10, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 200 | +0.52(+0.64%) |
Oct 08, 2013 | 80.99 | 80.98 | 80.98 | 80.98 | 300 | -1.08(-1.32%) |
Oct 03, 2013 | 82.06 | 82.06 | 82.06 | 82.06 | 100 | +0.06(+0.07%) |
Oct 01, 2013 | 81.99 | 82.00 | 82.00 | 82.00 | 1,100 | +0.47(+0.58%) |
Sep 27, 2013 | 81.53 | 81.53 | 81.53 | 81.53 | 100 | +1.05(+1.30%) |
Sep 26, 2013 | 82.10 | 82.10 | 80.07 | 80.48 | 400 | -1.51(-1.84%) |
Sep 25, 2013 | 81.99 | 81.99 | 81.99 | 81.99 | 100 | +0.93(+1.15%) |
Sep 24, 2013 | 81.21 | 81.21 | 80.50 | 81.06 | 3,000 | -1.43(-1.74%) |
Sep 23, 2013 | 82.49 | 82.49 | 82.49 | 82.49 | 100 | -0.06(-0.07%) |
Sep 20, 2013 | 82.25 | 82.55 | 82.25 | 82.55 | 400 | +0.55(+0.67%) |
Sep 19, 2013 | 80.89 | 82.00 | 80.89 | 82.00 | 1,242 | +1.10(+1.36%) |
Sep 18, 2013 | 81.24 | 82.29 | 80.90 | 80.90 | 1,726 | +0.02(+0.02%) |
Sep 16, 2013 | 80.89 | 80.89 | 80.89 | 80.89 | 100 | -1.28(-1.56%) |
Sep 13, 2013 | 82.20 | 82.20 | 82.17 | 82.17 | 200 | +1.92(+2.39%) |
Sep 12, 2013 | 80.98 | 82.29 | 80.25 | 80.25 | 1,400 | +0.25(+0.31%) |
Sep 11, 2013 | 78.35 | 80.50 | 78.35 | 80.00 | 2,353 | +1.70(+2.17%) |
Sep 09, 2013 | 76.04 | 78.30 | 78.30 | 78.30 | 1,000 | +0.30(+0.38%) |
Sep 06, 2013 | 79.40 | 80.00 | 78.00 | 78.00 | 1,906 | -1.00(-1.27%) |
Sep 05, 2013 | 78.05 | 79.00 | 78.05 | 79.00 | 400 | +0.97(+1.24%) |
Sep 04, 2013 | 78.00 | 78.03 | 78.00 | 78.03 | 1,100 | +0.38(+0.49%) |
Sep 03, 2013 | 77.93 | 78.00 | 77.65 | 77.65 | 1,499 | -0.73(-0.93%) |
Aug 30, 2013 | 78.03 | 78.38 | 78.00 | 78.38 | 1,094 | -1.01(-1.27%) |
Aug 27, 2013 | 78.80 | 79.38 | 79.38 | 79.38 | 300 | -1.37(-1.69%) |
Aug 26, 2013 | 78.70 | 80.75 | 78.70 | 80.75 | 300 | +0.75(+0.94%) |
Aug 21, 2013 | 82.50 | 80.00 | 80.00 | 80.00 | 2,800 | -3.15(-3.79%) |
Aug 20, 2013 | 83.45 | 83.45 | 82.10 | 83.15 | 1,819 | +1.48(+1.81%) |
Aug 19, 2013 | 82.41 | 82.41 | 81.57 | 81.67 | 1,600 | -0.84(-1.02%) |
Aug 16, 2013 | 83.06 | 83.58 | 82.51 | 82.51 | 1,648 | -1.18(-1.41%) |
Aug 15, 2013 | 83.69 | 83.69 | 83.69 | 83.69 | 100 | -0.06(-0.07%) |
Aug 14, 2013 | 84.36 | 84.50 | 83.05 | 83.75 | 2,331 | +0.60(+0.72%) |
Aug 13, 2013 | 82.25 | 83.49 | 82.25 | 83.15 | 800 | +1.04(+1.27%) |
Aug 12, 2013 | 82.05 | 82.11 | 81.76 | 82.11 | 2,152 | +0.05(+0.06%) |
Aug 09, 2013 | 81.25 | 82.06 | 81.21 | 82.06 | 443 | +1.36(+1.68%) |
Aug 08, 2013 | 79.28 | 80.70 | 79.27 | 80.70 | 1,750 | +0.20(+0.25%) |
Aug 07, 2013 | 79.75 | 81.79 | 79.75 | 80.50 | 2,112 | +0.75(+0.94%) |
Aug 06, 2013 | 79.74 | 80.25 | 79.74 | 79.75 | 2,158 | +0.00(+0.00%) |
Aug 05, 2013 | 79.38 | 79.75 | 79.38 | 79.75 | 300 | +0.37(+0.46%) |
Aug 02, 2013 | 79.40 | 79.40 | 79.37 | 79.38 | 992 | +0.00(+0.00%) |
Aug 01, 2013 | 77.63 | 79.62 | 77.63 | 79.38 | 2,373 | -0.20(-0.25%) |
Jul 31, 2013 | 79.60 | 79.60 | 77.63 | 79.58 | 300 | +0.52(+0.66%) |
Jul 30, 2013 | 78.89 | 79.36 | 78.89 | 79.06 | 700 | +1.56(+2.01%) |
Jul 29, 2013 | 77.47 | 78.50 | 77.28 | 77.50 | 1,715 | -1.47(-1.86%) |
Jul 26, 2013 | 78.98 | 79.00 | 78.89 | 78.97 | 400 | +1.37(+1.77%) |
Jul 25, 2013 | 77.60 | 77.60 | 77.60 | 77.60 | 100 | -1.40(-1.77%) |
Jul 24, 2013 | 78.60 | 79.00 | 78.60 | 79.00 | 550 | +0.43(+0.55%) |
Jul 23, 2013 | 79.00 | 79.00 | 78.57 | 78.57 | 500 | -0.23(-0.29%) |
Jul 22, 2013 | 79.06 | 79.00 | 78.80 | 78.80 | 1,300 | -0.20(-0.25%) |
Jul 19, 2013 | 78.94 | 79.14 | 78.75 | 79.00 | 2,624 | -0.15(-0.19%) |
Jul 18, 2013 | 78.64 | 79.20 | 78.64 | 79.15 | 1,150 | +0.18(+0.23%) |
Jul 16, 2013 | 78.97 | 78.97 | 78.97 | 78.97 | 100 | -0.18(-0.23%) |
Jul 15, 2013 | 79.15 | 79.15 | 79.15 | 79.15 | 100 | +1.58(+2.04%) |
Jul 12, 2013 | 78.00 | 78.00 | 77.57 | 77.57 | 1,050 | -0.45(-0.58%) |
Jul 11, 2013 | 78.00 | 78.02 | 78.00 | 78.02 | 240 | -1.22(-1.54%) |
Jul 10, 2013 | 79.24 | 79.24 | 79.24 | 79.24 | 100 | +1.23(+1.58%) |
Jul 09, 2013 | 78.00 | 78.01 | 78.01 | 78.01 | 340 | -0.40(-0.51%) |
Jul 08, 2013 | 78.51 | 78.51 | 78.41 | 78.41 | 200 | -1.09(-1.37%) |
Jul 05, 2013 | 79.50 | 79.50 | 79.50 | 79.50 | 300 | +0.02(+0.03%) |
Jul 03, 2013 | 77.58 | 79.48 | 77.58 | 79.48 | 500 | +0.68(+0.86%) |
Jul 02, 2013 | 78.80 | 78.80 | 78.80 | 78.80 | 100 | -0.70(-0.88%) |
Jul 01, 2013 | 79.50 | 79.50 | 79.50 | 79.50 | 270 | -0.25(-0.31%) |
Jun 28, 2013 | 79.55 | 79.75 | 79.25 | 79.75 | 360 | +0.50(+0.63%) |
Jun 27, 2013 | 77.00 | 79.50 | 77.00 | 79.25 | 14,729 | +3.24(+4.26%) |
Jun 26, 2013 | 77.50 | 77.50 | 76.00 | 76.01 | 1,200 | -1.49(-1.92%) |
Jun 25, 2013 | 76.95 | 80.94 | 72.12 | 77.50 | 2,129 | +1.50(+1.98%) |
Jun 24, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 261 | -0.60(-0.78%) |
Jun 21, 2013 | 76.60 | 76.60 | 76.60 | 76.60 | 100 | +0.29(+0.38%) |
Jun 20, 2013 | 77.50 | 77.50 | 76.31 | 76.31 | 600 | -1.19(-1.54%) |
Jun 19, 2013 | 77.89 | 77.97 | 77.49 | 77.50 | 2,900 | -0.39(-0.50%) |
Jun 18, 2013 | 77.89 | 77.89 | 77.89 | 77.89 | 200 | +0.24(+0.31%) |
Jun 17, 2013 | 77.55 | 77.65 | 75.05 | 77.65 | 1,100 | +0.65(+0.84%) |
Jun 14, 2013 | 77.40 | 77.40 | 76.75 | 77.00 | 2,951 | -0.40(-0.52%) |
Jun 13, 2013 | 77.40 | 77.40 | 77.40 | 77.40 | 100 | -0.90(-1.15%) |
Jun 10, 2013 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | +2.82(+3.74%) |
Jun 07, 2013 | 74.44 | 75.48 | 74.44 | 75.48 | 3,717 | +1.52(+2.06%) |
Jun 06, 2013 | 74.06 | 74.06 | 73.96 | 73.96 | 527 | -1.05(-1.40%) |
Jun 04, 2013 | 75.01 | 75.01 | 75.01 | 75.01 | 300 | -0.24(-0.32%) |
Jun 03, 2013 | 75.25 | 75.25 | 75.25 | 75.25 | 100 | +0.42(+0.56%) |
May 30, 2013 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | -0.16(-0.21%) |
May 29, 2013 | 74.45 | 74.99 | 74.45 | 74.99 | 400 | +0.46(+0.62%) |
May 28, 2013 | 74.79 | 74.98 | 74.05 | 74.53 | 2,182 | -0.26(-0.35%) |
May 24, 2013 | 74.25 | 74.80 | 74.25 | 74.79 | 300 | +0.96(+1.30%) |
May 23, 2013 | 73.83 | 73.83 | 73.83 | 73.83 | 100 | -1.16(-1.55%) |
May 22, 2013 | 74.73 | 75.75 | 74.30 | 74.99 | 1,656 | +0.24(+0.32%) |
May 21, 2013 | 74.70 | 74.75 | 74.70 | 74.75 | 474 | +0.05(+0.07%) |
May 17, 2013 | 74.70 | 74.70 | 74.70 | 74.70 | 100 | -0.02(-0.03%) |
May 16, 2013 | 74.72 | 74.72 | 74.72 | 74.72 | 100 | +0.03(+0.04%) |
May 15, 2013 | 74.11 | 74.80 | 74.02 | 74.69 | 1,200 | +0.73(+0.99%) |
May 13, 2013 | 74.03 | 74.27 | 73.96 | 73.96 | 2,000 | -0.19(-0.26%) |
May 10, 2013 | 74.00 | 74.50 | 73.03 | 74.15 | 1,031 | +0.46(+0.62%) |
May 09, 2013 | 73.00 | 74.95 | 72.16 | 73.69 | 1,800 | +1.98(+2.76%) |
May 07, 2013 | 71.71 | 71.71 | 71.71 | 71.71 | 400 | +0.12(+0.17%) |
May 06, 2013 | 70.21 | 71.59 | 70.21 | 71.59 | 356 | +1.38(+1.97%) |
May 02, 2013 | 70.25 | 70.21 | 70.21 | 70.21 | 400 | +0.28(+0.40%) |
Apr 30, 2013 | 71.15 | 69.93 | 69.93 | 69.93 | 700 | -1.17(-1.65%) |
Apr 29, 2013 | 69.90 | 71.40 | 69.90 | 71.10 | 3,653 | +1.10(+1.57%) |
Apr 25, 2013 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.25(+1.82%) |
Apr 24, 2013 | 69.02 | 69.02 | 68.45 | 68.75 | 800 | -0.23(-0.33%) |
Apr 23, 2013 | 68.50 | 68.98 | 68.50 | 68.98 | 200 | -0.02(-0.03%) |
Apr 22, 2013 | 70.50 | 70.50 | 69.00 | 69.00 | 1,262 | -0.11(-0.16%) |
Apr 19, 2013 | 72.91 | 72.91 | 69.00 | 69.11 | 13,750 | -7.27(-9.52%) |
Apr 18, 2013 | 74.25 | 76.38 | 74.25 | 76.38 | 200 | -0.01(-0.01%) |
Apr 17, 2013 | 74.01 | 76.39 | 74.01 | 76.39 | 600 | +1.14(+1.51%) |
Apr 16, 2013 | 75.01 | 75.99 | 74.97 | 75.25 | 7,927 | +0.24(+0.32%) |
Apr 15, 2013 | 75.05 | 75.05 | 75.01 | 75.01 | 200 | -1.82(-2.37%) |
Apr 10, 2013 | 76.83 | 76.83 | 76.83 | 76.83 | 200 | -0.07(-0.09%) |
Apr 08, 2013 | 76.50 | 76.90 | 76.90 | 76.90 | 1,200 | +0.41(+0.54%) |
Apr 04, 2013 | 76.49 | 76.49 | 76.49 | 76.49 | 100 | +0.26(+0.34%) |
Apr 03, 2013 | 75.22 | 76.23 | 75.22 | 76.23 | 210 | -0.77(-1.00%) |
Apr 02, 2013 | 76.00 | 77.00 | 76.00 | 77.00 | 300 | +1.67(+2.22%) |
Apr 01, 2013 | 77.11 | 77.11 | 75.33 | 75.33 | 1,933 | -1.77(-2.30%) |
Mar 28, 2013 | 77.10 | 77.10 | 77.10 | 77.10 | 550 | +0.30(+0.39%) |
Mar 26, 2013 | 77.97 | 76.80 | 76.80 | 76.80 | 2,400 | -0.20(-0.26%) |
Mar 25, 2013 | 76.50 | 77.00 | 76.17 | 77.00 | 300 | +0.87(+1.14%) |
Mar 22, 2013 | 76.13 | 76.13 | 76.13 | 76.13 | 100 | +0.83(+1.10%) |
Mar 20, 2013 | 75.30 | 75.30 | 75.30 | 75.30 | 100 | -2.17(-2.80%) |
Mar 18, 2013 | 74.50 | 77.47 | 77.47 | 77.47 | 700 | +1.47(+1.93%) |
Mar 15, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | -1.99(-2.55%) |
Mar 08, 2013 | 75.56 | 77.99 | 77.99 | 77.99 | 900 | -0.01(-0.01%) |
Mar 07, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +1.20(+1.56%) |
Mar 06, 2013 | 75.00 | 76.80 | 75.00 | 76.80 | 200 | +0.80(+1.05%) |
Mar 05, 2013 | 74.75 | 76.00 | 74.75 | 76.00 | 340 | +0.80(+1.06%) |
Mar 04, 2013 | 75.75 | 75.94 | 75.00 | 75.20 | 679 | -0.55(-0.73%) |
Mar 01, 2013 | 75.07 | 76.25 | 75.06 | 75.75 | 500 | -0.25(-0.33%) |
Feb 28, 2013 | 74.90 | 76.00 | 74.90 | 76.00 | 200 | -1.00(-1.30%) |
Feb 27, 2013 | 76.02 | 77.00 | 76.00 | 77.00 | 300 | +1.65(+2.19%) |
Feb 25, 2013 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | -1.12(-1.46%) |
Feb 22, 2013 | 75.74 | 76.47 | 75.74 | 76.47 | 975 | +0.97(+1.28%) |
Feb 21, 2013 | 76.25 | 76.25 | 75.50 | 75.50 | 912 | -1.09(-1.43%) |
Feb 20, 2013 | 76.75 | 76.75 | 76.59 | 76.59 | 230 | -1.61(-2.06%) |
Feb 19, 2013 | 75.00 | 78.20 | 75.00 | 78.20 | 400 | +0.95(+1.23%) |
Feb 15, 2013 | 77.10 | 77.25 | 77.00 | 77.25 | 600 | +0.75(+0.98%) |
Feb 14, 2013 | 75.75 | 76.50 | 75.75 | 76.50 | 1,514 | +0.70(+0.92%) |
Feb 13, 2013 | 76.25 | 76.25 | 75.80 | 75.80 | 219 | +0.20(+0.26%) |
Feb 12, 2013 | 74.01 | 75.60 | 74.01 | 75.60 | 1,924 | +0.60(+0.80%) |
Feb 11, 2013 | 74.98 | 75.00 | 74.98 | 75.00 | 910 | -0.24(-0.32%) |
Feb 08, 2013 | 74.25 | 75.24 | 74.25 | 75.24 | 292 | +2.21(+3.03%) |
Feb 05, 2013 | 73.03 | 73.03 | 73.03 | 73.03 | 200 | +1.03(+1.43%) |
Feb 04, 2013 | 72.04 | 72.04 | 72.00 | 72.00 | 450 | -0.50(-0.69%) |