Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.24	29.74	29.06	29.58	80,218	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.58	29.73	135,209	+0.45(+1.55%)
Jan 29, 2014	29.92	30.36	28.97	29.28	130,034	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.03	30.27	221,983	+0.07(+0.24%)
Jan 27, 2014	30.19	30.50	29.81	30.19	100,292	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,558	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,113	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.18	62,740	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.35	30.86	76,003	+0.04(+0.14%)
Jan 17, 2014	30.59	30.82	30.82	30.82	105,037	+0.18(+0.58%)
Jan 16, 2014	30.92	31.16	30.58	30.64	60,148	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,916	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,367	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,333	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.98	209,129	+0.08(+0.25%)
Jan 09, 2014	31.61	31.99	31.24	31.90	83,123	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.58	163,604	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,556	+0.77(+2.55%)
Jan 06, 2014	30.66	31.09	29.96	30.34	148,705	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.31	30.53	114,442	+1.21(+4.13%)
Jan 02, 2014	30.21	30.21	29.24	29.32	31,115	-0.88(-2.92%)
Dec 31, 2013	30.23	30.20	30.20	30.20	75,941	-0.04(-0.12%)
Dec 30, 2013	30.16	30.27	29.93	30.24	22,975	-0.02(-0.06%)
Dec 27, 2013	30.17	30.31	29.94	30.26	39,409	+0.04(+0.12%)
Dec 26, 2013	30.33	30.33	29.86	30.22	34,915	-0.04(-0.15%)
Dec 24, 2013	30.41	30.48	30.10	30.27	58,038	-0.20(-0.67%)
Dec 23, 2013	30.33	31.00	29.70	30.47	66,017	+0.15(+0.50%)
Dec 20, 2013	30.15	30.43	29.81	30.32	212,868	+0.32(+1.07%)
Dec 19, 2013	30.05	30.31	29.58	30.00	58,524	-0.18(-0.59%)
Dec 18, 2013	29.41	30.34	29.38	30.18	190,613	+0.74(+2.51%)
Dec 17, 2013	28.66	29.72	28.65	29.44	278,896	+0.88(+3.09%)
Dec 16, 2013	28.79	28.88	28.49	28.56	95,640	-0.21(-0.74%)
Dec 13, 2013	28.99	28.99	28.50	28.77	46,450	-0.23(-0.80%)
Dec 12, 2013	29.14	29.38	28.65	29.00	33,084	-0.13(-0.46%)
Dec 11, 2013	29.38	29.53	28.95	29.13	66,789	-0.25(-0.85%)
Dec 10, 2013	29.14	29.78	28.72	29.38	241,943	+0.26(+0.89%)
Dec 09, 2013	29.29	30.00	28.57	29.13	95,701	-0.23(-0.79%)
Dec 06, 2013	28.62	29.39	28.39	29.36	148,107	+0.87(+3.06%)
Dec 05, 2013	29.06	29.14	27.67	28.49	1,310,710	+0.43(+1.52%)
Dec 04, 2013	27.05	28.38	26.55	28.06	77,143	+0.95(+3.51%)
Dec 03, 2013	27.86	27.88	26.88	27.11	76,826	-1.91(-6.59%)
Dec 02, 2013	29.41	29.97	28.85	29.02	13,763	-0.92(-3.06%)
Nov 29, 2013	30.09	30.59	29.67	29.94	7,898	-0.01(-0.03%)
Nov 27, 2013	29.14	29.95	28.88	29.94	69,076	+0.79(+2.72%)
Nov 26, 2013	29.20	29.63	29.04	29.15	65,297	-0.08(-0.27%)
Nov 25, 2013	28.65	29.52	28.65	29.23	11,570	+0.57(+1.99%)
Nov 22, 2013	29.15	29.15	28.49	28.66	22,057	-0.42(-1.44%)
Nov 21, 2013	28.93	29.40	28.73	29.08	32,133	+0.23(+0.80%)
Nov 20, 2013	29.41	29.41	28.70	28.85	6,943	-0.53(-1.82%)
Nov 19, 2013	28.89	30.25	28.52	29.38	88,011	+0.42(+1.44%)
Nov 18, 2013	29.17	29.35	28.24	28.97	64,018	-0.20(-0.70%)
Nov 15, 2013	28.40	29.30	28.37	29.17	32,617	+0.69(+2.41%)
Nov 14, 2013	28.06	28.63	27.83	28.49	17,413	+1.30(+4.78%)
Nov 12, 2013	27.90	28.13	27.08	27.19	41,537	-0.70(-2.52%)
Nov 11, 2013	28.09	28.14	27.70	27.89	39,973	-0.17(-0.60%)
Nov 08, 2013	28.00	28.30	27.74	28.06	21,324	+0.04(+0.13%)
Nov 07, 2013	28.63	28.63	27.63	28.02	59,401	-0.46(-1.63%)
Nov 06, 2013	28.64	28.88	27.95	28.49	41,032	-0.09(-0.31%)
Nov 05, 2013	28.82	29.05	28.29	28.57	129,805	-0.28(-0.96%)
Nov 04, 2013	28.85	29.17	28.49	28.85	75,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.