Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.39	23.55	23.28	23.47	0	-0.55(-2.29%)
Jan 30, 2014	24.14	24.16	23.83	24.02	23,953	+0.10(+0.43%)
Jan 29, 2014	23.78	24.22	23.78	23.92	19,421	-0.26(-1.07%)
Jan 28, 2014	24.10	24.26	24.02	24.18	35,141	+0.17(+0.72%)
Jan 27, 2014	23.99	24.04	23.80	24.00	43,674	-0.13(-0.55%)
Jan 24, 2014	24.30	24.39	24.03	24.14	0	-0.93(-3.73%)
Jan 23, 2014	25.22	25.22	24.93	25.07	318,254	-0.01(-0.04%)
Jan 22, 2014	25.28	25.28	25.00	25.08	66,938	-0.40(-1.57%)
Jan 21, 2014	25.60	25.61	25.26	25.48	51,430	-0.23(-0.89%)
Jan 17, 2014		25.71	25.71	25.71	0	-0.29(-1.12%)
Jan 16, 2014	25.90	26.00	25.81	26.00	58,854	+0.10(+0.39%)
Jan 15, 2014	25.70	25.97	25.70	25.90	23,226	-0.07(-0.27%)
Jan 14, 2014	25.76	25.99	25.70	25.97	44,865	+0.30(+1.17%)
Jan 13, 2014	25.88	25.88	25.60	25.67	40,003	-0.33(-1.27%)
Jan 10, 2014	25.85	26.00	25.85	26.00	17,591	+0.47(+1.84%)
Jan 09, 2014	25.62	25.71	25.40	25.53	43,587	+0.18(+0.71%)
Jan 08, 2014	25.26	25.41	25.26	25.35	57,405	-0.11(-0.43%)
Jan 07, 2014	25.31	25.48	25.30	25.46	22,907	+0.66(+2.68%)
Jan 06, 2014	24.86	24.86	24.70	24.80	21,125	+0.18(+0.71%)
Jan 03, 2014	24.63	24.70	24.51	24.62	0	-0.12(-0.49%)
Jan 02, 2014	24.79	24.79	24.62	24.74	33,192	-0.55(-2.17%)
Dec 31, 2013		25.29	25.29	25.29	0	-0.09(-0.35%)
Dec 30, 2013	25.24	25.39	25.24	25.38	22,434	+0.00(+0.00%)
Dec 27, 2013	25.35	25.41	25.17	25.38	85,269	+0.13(+0.51%)
Dec 26, 2013	25.11	25.29	25.06	25.25	26,420	+0.16(+0.64%)
Dec 24, 2013	25.27	25.27	24.29	25.09	22,987	-0.01(-0.04%)
Dec 23, 2013	24.66	25.10	24.66	25.10	70,257	+0.44(+1.78%)
Dec 20, 2013	24.64	24.95	24.56	24.66	0	-0.07(-0.28%)
Dec 19, 2013	24.45	25.07	24.45	24.73	21,120	+0.04(+0.16%)
Dec 18, 2013	24.38	25.09	24.25	24.69	44,873	-0.23(-0.92%)
Dec 17, 2013	24.99	24.99	24.80	24.92	39,723	-0.12(-0.48%)
Dec 16, 2013	25.09	25.19	24.93	25.04	32,648	+0.13(+0.52%)
Dec 13, 2013	24.82	24.93	24.73	24.91	0	+0.07(+0.28%)
Dec 12, 2013	24.86	24.95	24.76	24.84	37,541	-0.03(-0.11%)
Dec 11, 2013	25.18	25.18	24.85	24.87	9,369	-0.05(-0.21%)
Dec 10, 2013	24.97	25.06	24.74	24.92	18,077	-0.11(-0.45%)
Dec 09, 2013	24.95	25.06	24.90	25.03	33,349	+0.17(+0.69%)
Dec 06, 2013	24.72	24.98	24.62	24.86	17,157	+0.28(+1.15%)
Dec 05, 2013	24.70	24.75	24.55	24.58	19,902	-0.27(-1.09%)
Dec 04, 2013	24.87	25.05	24.70	24.85	36,526	-0.45(-1.78%)
Dec 03, 2013	25.43	25.53	25.29	25.30	24,000	-0.56(-2.17%)
Dec 02, 2013	25.95	26.02	25.86	25.86	130,253	-0.31(-1.18%)
Nov 29, 2013	26.20	26.37	26.17	26.17	45,629	+0.02(+0.08%)
Nov 27, 2013	26.09	26.19	26.02	26.15	198,011	+0.10(+0.38%)
Nov 26, 2013	26.23	26.34	25.99	26.05	58,021	+1.14(+4.58%)
Nov 25, 2013	24.96	25.00	24.83	24.91	24,575	-0.33(-1.31%)
Nov 22, 2013	25.11	25.29	25.03	25.24	15,557	+0.34(+1.37%)
Nov 21, 2013	24.86	24.93	24.76	24.90	28,357	+0.36(+1.47%)
Nov 20, 2013	24.82	24.88	24.46	24.54	17,698	-0.31(-1.25%)
Nov 19, 2013	25.14	25.17	24.80	24.85	138,866	-0.06(-0.24%)
Nov 18, 2013	25.19	25.28	24.89	24.91	117,647	-0.09(-0.36%)
Nov 15, 2013	24.90	25.02	24.78	25.00	31,028	-0.02(-0.10%)
Nov 14, 2013	24.67	25.05	24.67	25.02	63,389	+0.13(+0.54%)
Nov 13, 2013	24.47	24.89	24.47	24.89	19,049	+0.30(+1.22%)
Nov 12, 2013	24.56	24.60	24.47	24.59	80,557	-0.48(-1.91%)
Nov 11, 2013	25.22	25.45	25.05	25.07	66,124	-0.19(-0.76%)
Nov 08, 2013	25.11	25.27	25.01	25.26	39,131	-0.44(-1.71%)
Nov 07, 2013	25.91	25.91	25.51	25.70	18,332	-1.01(-3.78%)
Nov 06, 2013	26.58	26.72	26.54	26.71	41,945	+0.28(+1.06%)
Nov 05, 2013	26.34	26.46	26.31	26.43	23,690	-0.29(-1.08%)
Nov 04, 2013	26.75	26.82	26.57	26.72	31,483	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.