Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.32	13.52	13.15	13.20	30,665	-0.36(-2.65%)
Jan 30, 2014	13.41	14.01	13.35	13.56	21,970	+0.25(+1.87%)
Jan 29, 2014	13.52	13.52	12.89	13.31	21,187	-0.30(-2.22%)
Jan 28, 2014	13.74	13.88	13.35	13.61	29,312	-0.08(-0.56%)
Jan 27, 2014	14.02	14.02	13.60	13.69	26,407	-0.21(-1.54%)
Jan 24, 2014	14.03	14.33	13.82	13.90	28,138	-0.20(-1.39%)
Jan 23, 2014	13.98	14.32	13.92	14.10	23,602	+0.01(+0.06%)
Jan 22, 2014	14.08	14.27	13.93	14.09	22,347	+0.08(+0.55%)
Jan 21, 2014	14.04	14.11	13.88	14.01	24,538	+0.12(+0.86%)
Jan 17, 2014	14.25	13.89	13.89	13.89	30,335	-0.31(-2.17%)
Jan 16, 2014	13.97	14.33	13.97	14.20	52,990	+0.24(+1.71%)
Jan 15, 2014	13.44	14.00	13.44	13.96	87,785	+0.52(+3.88%)
Jan 14, 2014	13.68	13.69	13.33	13.44	25,219	-0.21(-1.56%)
Jan 13, 2014	12.90	13.83	12.85	13.65	41,549	+0.56(+4.31%)
Jan 10, 2014	13.16	13.72	12.65	13.09	26,176	+0.03(+0.26%)
Jan 09, 2014	13.11	13.18	12.93	13.05	23,144	-0.12(-0.91%)
Jan 08, 2014	13.70	13.70	13.12	13.17	9,238	-0.50(-3.62%)
Jan 07, 2014	13.61	13.80	13.60	13.67	30,609	+0.12(+0.88%)
Jan 06, 2014	13.81	13.81	13.20	13.55	25,928	-0.01(-0.06%)
Jan 03, 2014	13.11	13.57	12.98	13.56	28,249	+0.43(+3.25%)
Jan 02, 2014	13.36	13.41	13.06	13.13	26,313	-0.30(-2.22%)
Dec 31, 2013	13.53	13.43	13.43	13.43	16,749	-0.05(-0.38%)
Dec 30, 2013	13.61	13.66	13.48	13.48	5,817	-0.14(-1.00%)
Dec 27, 2013	13.67	13.67	13.40	13.62	12,725	+0.01(+0.06%)
Dec 26, 2013	13.83	13.83	13.55	13.61	13,852	-0.20(-1.48%)
Dec 24, 2013	13.83	13.83	13.66	13.81	11,600	+0.00(+0.00%)
Dec 23, 2013	13.79	13.83	13.55	13.81	28,749	+0.07(+0.50%)
Dec 20, 2013	13.63	13.75	13.63	13.75	113,507	+0.18(+1.32%)
Dec 19, 2013	13.49	13.61	13.49	13.57	20,534	-0.10(-0.75%)
Dec 18, 2013	13.25	13.68	13.25	13.67	34,774	+0.45(+3.42%)
Dec 17, 2013	13.07	13.38	12.93	13.22	23,370	+0.21(+1.64%)
Dec 16, 2013	12.64	13.02	12.64	13.00	22,125	+0.12(+0.93%)
Dec 13, 2013	12.61	12.97	12.50	12.88	23,068	+0.28(+2.24%)
Dec 12, 2013	12.34	12.70	12.28	12.60	25,901	+0.24(+1.93%)
Dec 11, 2013	12.44	12.47	12.32	12.36	27,406	-0.03(-0.21%)
Dec 10, 2013	12.29	12.44	12.13	12.39	26,540	+0.12(+0.97%)
Dec 09, 2013	12.34	12.38	12.02	12.27	61,151	+0.00(+0.00%)
Dec 06, 2013	12.02	12.38	11.78	12.27	0	+0.38(+3.16%)
Dec 05, 2013	12.27	12.35	11.80	11.89	0	-0.33(-2.72%)
Dec 04, 2013	12.06	12.39	11.95	12.23	0	+0.09(+0.70%)
Dec 03, 2013	12.02	12.28	11.95	12.14	0	+0.03(+0.21%)
Dec 02, 2013	12.50	12.58	12.04	12.12	0	-0.37(-2.94%)
Nov 29, 2013	12.52	12.59	12.38	12.48	0	+0.06(+0.48%)
Nov 27, 2013	12.41	12.65	12.31	12.42	0	-0.01(-0.07%)
Nov 26, 2013	12.54	12.59	12.33	12.43	0	-0.05(-0.41%)
Nov 25, 2013	12.57	12.57	12.26	12.48	37,081	-0.09(-0.68%)
Nov 22, 2013	12.59	12.59	12.21	12.57	0	-0.03(-0.20%)
Nov 21, 2013	12.59	12.59	12.37	12.59	17,544	+0.01(+0.07%)
Nov 20, 2013	12.41	12.58	12.21	12.58	0	+0.19(+1.52%)
Nov 19, 2013	12.50	12.50	12.21	12.40	40,038	-0.14(-1.09%)
Nov 18, 2013	12.50	12.72	12.29	12.53	0	+0.25(+2.02%)
Nov 15, 2013	12.12	12.50	12.12	12.29	0	+0.26(+2.20%)
Nov 14, 2013	11.98	12.14	11.98	12.02	0	-0.06(-0.49%)
Nov 12, 2013	12.46	13.22	12.05	12.08	0	-0.38(-3.08%)
Nov 11, 2013	12.76	12.78	12.40	12.47	0	-0.36(-2.80%)
Nov 08, 2013	13.05	13.31	12.65	12.82	0	-0.24(-1.83%)
Nov 07, 2013	13.48	13.66	12.96	13.06	27,729	-0.16(-1.23%)
Nov 06, 2013	13.28	13.40	13.22	13.22	71,510	-0.03(-0.19%)
Nov 05, 2013	13.29	13.57	13.22	13.25	0	-0.07(-0.51%)
Nov 04, 2013	13.14	13.39	13.00	13.32	17,046	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.