Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.52	41.98	41.28	41.42	24,328,648	-0.48(-1.14%)
Jan 30, 2014	41.95	42.19	41.62	41.90	22,729,420	+0.35(+0.85%)
Jan 29, 2014	41.12	41.80	41.04	41.55	33,993,188	-0.16(-0.38%)
Jan 28, 2014	41.44	42.15	41.33	41.70	24,088,102	+0.49(+1.18%)
Jan 27, 2014	41.21	41.74	40.92	41.22	31,983,356	+0.00(+0.00%)
Jan 24, 2014	41.90	42.17	41.22	41.22	36,237,104	-1.03(-2.44%)
Jan 23, 2014	42.71	42.72	42.05	42.25	34,894,016	-0.84(-1.94%)
Jan 22, 2014	43.64	43.64	42.96	43.09	20,626,708	-0.43(-1.00%)
Jan 21, 2014	43.46	43.72	43.08	43.52	26,082,664	+0.04(+0.10%)
Jan 17, 2014	44.30	43.48	43.48	43.48	28,065,922	-0.66(-1.49%)
Jan 16, 2014	43.98	44.76	43.95	44.13	28,981,026	-0.37(-0.84%)
Jan 15, 2014	43.20	44.63	43.20	44.51	47,029,160	+1.31(+3.03%)
Jan 14, 2014	43.62	43.82	43.06	43.20	40,442,012	+0.03(+0.07%)
Jan 13, 2014	43.78	43.89	43.04	43.17	27,544,730	-0.59(-1.35%)
Jan 10, 2014	43.89	43.96	43.52	43.76	16,980,766	-0.20(-0.46%)
Jan 09, 2014	44.13	44.14	43.64	43.96	17,697,984	-0.08(-0.19%)
Jan 08, 2014	43.80	44.07	43.62	44.04	19,539,320	+0.41(+0.94%)
Jan 07, 2014	44.36	44.46	43.48	43.63	23,822,496	-0.51(-1.15%)
Jan 06, 2014	44.26	44.49	44.01	44.14	23,445,878	+0.25(+0.58%)
Jan 03, 2014	43.61	44.10	43.55	43.89	19,006,966	+0.34(+0.77%)
Jan 02, 2014	43.63	43.77	43.37	43.55	20,869,652	+0.08(+0.19%)
Dec 31, 2013	43.26	43.47	43.47	43.47	14,822,231	+0.39(+0.91%)
Dec 30, 2013	43.22	43.31	42.90	43.07	11,843,602	-0.14(-0.33%)
Dec 27, 2013	43.24	43.37	43.16	43.22	12,033,544	-0.04(-0.10%)
Dec 26, 2013	43.37	43.45	43.05	43.26	8,981,994	-0.04(-0.09%)
Dec 24, 2013	43.16	43.33	43.14	43.30	6,097,979	+0.01(+0.02%)
Dec 23, 2013	43.09	43.40	42.96	43.29	18,740,924	+0.40(+0.94%)
Dec 20, 2013	42.57	43.11	42.52	42.89	29,599,894	+0.35(+0.82%)
Dec 19, 2013	42.44	42.77	42.23	42.54	22,542,546	-0.01(-0.02%)
Dec 18, 2013	41.51	42.57	41.18	42.55	37,230,436	+1.13(+2.73%)
Dec 17, 2013	42.12	42.12	41.37	41.42	24,643,602	-0.52(-1.24%)
Dec 16, 2013	41.89	42.32	41.87	41.94	32,751,558	+0.19(+0.45%)
Dec 13, 2013	41.91	42.04	41.65	41.75	15,425,392	-0.10(-0.25%)
Dec 12, 2013	41.62	42.07	41.56	41.86	20,593,512	+0.18(+0.43%)
Dec 11, 2013	42.02	42.20	41.60	41.68	23,992,020	-0.47(-1.11%)
Dec 10, 2013	41.99	42.42	41.89	42.15	19,440,218	+0.14(+0.34%)
Dec 09, 2013	41.84	42.02	41.69	42.00	17,043,554	+0.33(+0.80%)
Dec 06, 2013	42.05	42.19	41.34	41.67	25,105,754	+0.18(+0.43%)
Dec 05, 2013	42.15	42.17	41.44	41.49	28,674,404	-1.02(-2.40%)
Dec 04, 2013	41.95	42.72	41.78	42.51	27,293,262	+0.25(+0.58%)
Dec 03, 2013	42.29	42.53	41.73	42.26	27,476,236	-0.09(-0.21%)
Dec 02, 2013	42.44	42.93	42.29	42.35	16,758,065	-0.18(-0.42%)
Nov 29, 2013	42.80	43.00	42.52	42.53	9,590,670	-0.19(-0.45%)
Nov 27, 2013	42.80	42.99	42.61	42.73	15,120,267	+0.23(+0.54%)
Nov 26, 2013	42.84	43.08	42.49	42.49	21,820,398	-0.36(-0.83%)
Nov 25, 2013	42.74	43.22	42.67	42.85	25,081,622	+0.14(+0.33%)
Nov 22, 2013	42.55	42.75	42.41	42.71	22,513,126	+0.18(+0.42%)
Nov 21, 2013	41.83	42.67	41.83	42.53	30,703,090	+0.83(+2.00%)
Nov 20, 2013	41.94	41.95	41.45	41.70	23,779,944	-0.04(-0.09%)
Nov 19, 2013	41.60	42.10	41.46	41.74	30,834,630	+0.30(+0.74%)
Nov 18, 2013	41.25	41.62	41.10	41.43	29,875,464	+0.65(+1.59%)
Nov 15, 2013	40.34	40.85	40.28	40.78	27,620,128	+0.35(+0.86%)
Nov 14, 2013	40.33	40.51	39.92	40.44	23,699,348	+0.19(+0.48%)
Nov 13, 2013	39.78	40.29	39.51	40.24	29,724,642	+0.13(+0.32%)
Nov 12, 2013	40.09	40.20	39.84	40.12	21,439,914	-0.10(-0.24%)
Nov 11, 2013	40.07	40.25	39.92	40.21	16,218,587	+0.10(+0.26%)
Nov 08, 2013	38.53	40.12	38.50	40.11	41,957,276	+1.72(+4.47%)
Nov 07, 2013	38.75	38.90	38.34	38.39	23,319,152	-0.33(-0.86%)
Nov 06, 2013	38.84	38.90	38.53	38.73	18,846,554	+0.11(+0.29%)
Nov 05, 2013	38.54	38.75	38.40	38.61	19,247,236	-0.07(-0.17%)
Nov 04, 2013	39.20	39.22	38.65	38.68	25,413,740	-0.35(-0.89%)
Nov 01, 2013	38.24	39.18	38.13	39.03	34,705,692	+0.72(+1.88%)
Oct 31, 2013	39.13	39.18	38.31	38.31	31,857,258	-0.79(-2.02%)
Oct 30, 2013	39.40	39.57	39.02	39.10	21,691,362	-0.10(-0.25%)
Oct 29, 2013	39.27	39.39	38.84	39.19	31,398,322	+0.04(+0.09%)
Oct 28, 2013	39.31	39.46	39.02	39.16	19,880,486	-0.07(-0.17%)
Oct 25, 2013	38.77	39.33	38.70	39.22	28,103,728	+0.22(+0.55%)
Oct 24, 2013	39.28	39.31	38.73	39.01	23,867,772	-0.20(-0.51%)
Oct 23, 2013	39.63	39.66	39.19	39.21	28,227,656	-0.65(-1.62%)
Oct 22, 2013	40.62	40.64	39.86	39.86	33,291,070	-0.48(-1.20%)
Oct 21, 2013	40.34	40.77	40.06	40.34	26,140,714	-0.02(-0.06%)
Oct 18, 2013	40.33	40.57	39.99	40.36	33,372,624	+0.07(+0.17%)
Oct 17, 2013	39.98	40.35	39.85	40.29	23,919,256	+0.16(+0.39%)
Oct 16, 2013	39.11	40.18	39.08	40.14	33,338,436	+1.26(+3.23%)
Oct 15, 2013	39.33	39.42	38.79	38.88	23,559,322	-0.30(-0.76%)
Oct 14, 2013	38.61	39.28	38.47	39.18	25,390,396	+0.15(+0.38%)
Oct 11, 2013	39.37	39.66	38.77	39.03	43,722,144	-0.01(-0.02%)
Oct 10, 2013	38.53	39.07	38.19	39.04	32,652,148	+1.32(+3.49%)
Oct 09, 2013	38.03	38.16	37.35	37.72	33,230,458	-0.09(-0.24%)
Oct 08, 2013	38.53	38.62	37.79	37.81	26,188,878	-0.71(-1.85%)
Oct 07, 2013	38.87	38.92	38.53	38.53	21,647,312	-0.62(-1.59%)
Oct 04, 2013	38.70	39.16	38.66	39.15	23,418,682	+0.54(+1.41%)
Oct 03, 2013	38.65	38.80	38.28	38.61	25,005,682	-0.11(-0.29%)
Oct 02, 2013	38.15	38.99	38.12	38.72	31,963,246	+0.38(+0.99%)
Oct 01, 2013	38.10	38.44	37.96	38.34	25,948,906	+0.20(+0.52%)
Sep 30, 2013	38.17	38.44	37.96	38.14	28,833,590	-0.41(-1.05%)
Sep 27, 2013	38.00	38.66	37.92	38.55	31,206,144	+0.26(+0.67%)
Sep 26, 2013	38.32	38.78	38.03	38.29	28,836,446	+0.14(+0.37%)
Sep 25, 2013	37.06	38.30	36.94	38.15	52,937,492	+1.02(+2.74%)
Sep 24, 2013	37.64	37.83	37.11	37.13	46,709,372	-0.84(-2.22%)
Sep 23, 2013	38.43	38.65	37.92	37.97	38,100,136	-0.99(-2.54%)
Sep 20, 2013	39.07	39.45	38.96	38.96	41,736,416	+0.04(+0.09%)
Sep 19, 2013	39.57	39.66	38.76	38.92	30,364,114	-0.49(-1.24%)
Sep 18, 2013	38.88	39.75	38.78	39.41	28,198,496	+0.24(+0.60%)
Sep 17, 2013	39.25	39.34	39.01	39.17	17,802,068	-0.04(-0.09%)
Sep 16, 2013	39.43	39.47	39.11	39.21	23,156,188	+0.41(+1.05%)
Sep 13, 2013	38.58	38.96	38.54	38.80	16,188,929	+0.26(+0.67%)
Sep 12, 2013	39.42	39.63	38.43	38.55	29,778,620	-0.75(-1.92%)
Sep 11, 2013	39.38	39.67	39.15	39.30	21,709,550	-0.30(-0.76%)
Sep 10, 2013	39.72	39.79	39.35	39.60	27,317,104	+0.60(+1.53%)
Sep 09, 2013	38.94	39.25	38.75	39.00	26,652,276	+0.22(+0.57%)
Sep 06, 2013	38.67	38.89	37.84	38.78	30,280,992	+0.33(+0.86%)
Sep 05, 2013	38.39	38.75	38.30	38.45	18,795,404	+0.18(+0.46%)
Sep 04, 2013	37.75	38.44	37.58	38.27	26,956,526	+0.55(+1.45%)
Sep 03, 2013	37.82	38.16	37.51	37.73	20,692,736	+0.44(+1.19%)
Aug 30, 2013	37.50	37.51	37.11	37.28	21,510,494	-0.13(-0.34%)
Aug 29, 2013	37.33	37.76	37.23	37.41	18,014,812	+0.09(+0.24%)
Aug 28, 2013	37.14	37.67	36.99	37.32	25,373,410	-0.01(-0.04%)
Aug 27, 2013	37.65	38.04	37.30	37.34	31,888,552	-0.89(-2.32%)
Aug 26, 2013	38.49	38.77	38.21	38.22	22,327,242	-0.38(-0.99%)
Aug 23, 2013	38.57	38.68	38.30	38.61	15,079,582	+0.08(+0.21%)
Aug 22, 2013	38.37	38.86	38.32	38.52	19,839,232	+0.43(+1.12%)
Aug 21, 2013	38.31	38.53	37.84	38.10	23,139,330	-0.36(-0.94%)
Aug 20, 2013	38.21	38.63	37.38	38.46	25,281,718	+0.21(+0.56%)
Aug 19, 2013	39.03	39.07	38.22	38.24	30,747,790	-1.08(-2.74%)
Aug 16, 2013	39.16	39.68	39.16	39.32	23,231,108	+0.00(+0.00%)
Aug 15, 2013	39.49	39.61	39.03	39.32	22,851,734	-0.63(-1.59%)
Aug 14, 2013	40.09	40.47	39.84	39.96	21,359,938	-0.10(-0.26%)
Aug 13, 2013	40.01	40.36	39.55	40.06	20,395,626	+0.15(+0.37%)
Aug 12, 2013	39.87	40.08	39.61	39.91	20,495,772	-0.32(-0.79%)
Aug 09, 2013	40.35	40.69	40.09	40.23	17,154,258	-0.23(-0.57%)
Aug 08, 2013	40.89	41.12	39.94	40.46	25,185,766	-0.35(-0.85%)
Aug 07, 2013	40.63	40.93	40.42	40.80	17,323,172	-0.14(-0.34%)
Aug 06, 2013	41.31	41.39	40.81	40.94	13,970,390	-0.45(-1.09%)
Aug 05, 2013	41.56	41.75	41.33	41.39	12,699,075	-0.29(-0.69%)
Aug 02, 2013	41.52	41.70	41.33	41.68	14,920,984	-0.04(-0.09%)
Aug 01, 2013	41.59	41.90	41.47	41.72	21,655,298	+0.60(+1.45%)
Jul 31, 2013	41.01	41.52	40.96	41.12	26,298,732	+0.30(+0.72%)
Jul 30, 2013	41.22	41.32	40.64	40.83	19,255,928	-0.27(-0.65%)
Jul 29, 2013	41.31	41.32	40.86	41.09	13,622,630	-0.27(-0.64%)
Jul 26, 2013	41.36	41.48	41.03	41.36	22,724,222	-0.33(-0.80%)
Jul 25, 2013	41.65	41.69	41.24	41.69	18,797,674	-0.10(-0.23%)
Jul 24, 2013	42.00	42.01	41.60	41.79	22,585,276	-0.03(-0.07%)
Jul 23, 2013	41.85	41.98	41.67	41.81	14,335,589	+0.08(+0.19%)
Jul 22, 2013	41.50	41.81	41.28	41.73	21,686,558	+0.30(+0.71%)
Jul 19, 2013	41.70	41.73	41.25	41.44	24,075,944	-0.15(-0.37%)
Jul 18, 2013	40.96	41.71	40.94	41.59	33,290,168	+0.84(+2.06%)
Jul 17, 2013	40.62	41.01	40.46	40.75	25,975,890	+0.16(+0.40%)
Jul 16, 2013	40.51	40.89	40.42	40.59	26,053,898	+0.09(+0.22%)
Jul 15, 2013	40.94	40.95	40.29	40.50	38,349,820	-0.06(-0.15%)
Jul 12, 2013	40.96	41.21	40.40	40.56	44,143,236	-0.13(-0.31%)
Jul 11, 2013	41.20	41.22	40.25	40.69	28,864,890	+0.23(+0.57%)
Jul 10, 2013	40.41	40.69	40.17	40.46	22,953,876	-0.04(-0.11%)
Jul 09, 2013	40.63	40.71	39.98	40.50	27,796,662	+0.14(+0.35%)
Jul 08, 2013	40.24	40.52	39.88	40.36	29,527,156	+0.52(+1.32%)
Jul 05, 2013	39.37	39.84	39.19	39.84	23,143,958	+0.90(+2.31%)
Jul 03, 2013	38.60	38.97	38.52	38.94	14,153,490	-0.02(-0.06%)
Jul 02, 2013	38.79	39.50	38.46	38.96	32,444,588	+0.51(+1.32%)
Jul 01, 2013	38.98	39.29	38.41	38.45	32,098,620	-0.22(-0.57%)
Jun 28, 2013	38.91	38.92	38.52	38.67	24,933,498	-0.26(-0.68%)
Jun 27, 2013	38.85	39.18	38.74	38.93	23,336,030	+0.48(+1.24%)
Jun 26, 2013	38.57	38.68	38.00	38.46	26,390,672	+0.31(+0.81%)
Jun 25, 2013	37.73	38.50	37.73	38.15	28,533,542	+0.85(+2.28%)
Jun 24, 2013	37.27	37.69	36.71	37.30	41,712,688	-0.76(-2.00%)
Jun 21, 2013	38.79	38.81	37.86	38.06	60,634,204	-0.38(-0.99%)
Jun 20, 2013	38.88	38.96	38.29	38.44	43,500,072	-0.78(-2.00%)
Jun 19, 2013	39.55	39.93	39.20	39.23	28,449,654	-0.41(-1.03%)
Jun 18, 2013	39.58	39.75	39.35	39.64	18,100,428	+0.19(+0.48%)
Jun 17, 2013	39.34	39.74	39.22	39.45	23,011,520	+0.53(+1.36%)
Jun 14, 2013	39.59	39.65	38.76	38.92	23,466,364	-0.76(-1.92%)
Jun 13, 2013	38.82	39.73	38.80	39.68	23,330,056	+0.73(+1.86%)
Jun 12, 2013	39.48	39.63	38.80	38.96	25,226,566	-0.23(-0.58%)
Jun 11, 2013	39.16	39.59	38.90	39.18	24,027,480	-0.64(-1.60%)
Jun 10, 2013	40.03	40.17	39.57	39.82	21,852,518	+0.07(+0.17%)
Jun 07, 2013	39.39	39.91	39.12	39.75	29,613,466	+0.56(+1.44%)
Jun 06, 2013	38.71	39.20	38.29	39.19	32,682,706	+0.34(+0.89%)
Jun 05, 2013	39.40	39.75	38.60	38.85	33,208,338	-0.74(-1.87%)
Jun 04, 2013	39.95	40.57	39.46	39.59	30,063,948	-0.33(-0.83%)
Jun 03, 2013	40.00	40.19	38.85	39.92	38,606,400	-0.07(-0.18%)
May 31, 2013	40.81	40.90	39.99	39.99	34,123,752	-0.75(-1.85%)
May 30, 2013	40.00	40.95	39.94	40.74	33,955,140	+0.70(+1.74%)
May 29, 2013	39.62	40.26	39.49	40.05	27,961,666	+0.05(+0.13%)
May 28, 2013	39.97	40.03	39.57	40.00	37,082,944	+0.69(+1.75%)
May 24, 2013	38.75	39.31	38.62	39.31	25,041,098	+0.23(+0.58%)
May 23, 2013	38.69	39.40	38.57	39.08	34,534,224	-0.21(-0.52%)
May 22, 2013	39.14	40.26	39.04	39.29	64,113,400	+0.45(+1.15%)
May 21, 2013	38.48	39.31	38.42	38.84	50,671,484	+0.53(+1.40%)
May 20, 2013	38.30	38.55	38.03	38.30	30,045,790	-0.01(-0.02%)
May 17, 2013	37.55	38.33	37.54	38.31	35,624,276	+0.97(+2.61%)
May 16, 2013	37.26	37.84	37.24	37.34	29,200,140	-0.09(-0.23%)
May 15, 2013	36.77	37.67	36.74	37.42	37,495,968	+1.04(+2.86%)
May 13, 2013	35.78	36.41	35.61	36.38	32,736,122	+0.52(+1.45%)
May 10, 2013	35.93	36.06	35.63	35.86	22,115,922	-0.06(-0.16%)
May 09, 2013	36.41	36.49	35.84	35.92	24,713,224	-0.53(-1.45%)
May 08, 2013	36.05	36.62	35.97	36.45	32,131,686	+0.45(+1.26%)
May 07, 2013	35.58	36.18	35.35	36.00	33,145,006	+0.70(+1.99%)
May 06, 2013	34.95	35.45	34.85	35.29	28,433,822	+0.45(+1.28%)
May 03, 2013	35.62	35.22	34.41	34.85	59,075,060	-0.37(-1.06%)
May 02, 2013	35.34	35.34	34.95	35.22	21,198,292	+0.05(+0.15%)
May 01, 2013	35.72	35.83	35.05	35.17	24,124,122	-0.73(-2.04%)
Apr 30, 2013	35.86	36.08	35.69	35.90	18,843,108	+0.07(+0.18%)
Apr 29, 2013	35.95	35.97	35.64	35.84	18,425,404	+0.03(+0.08%)
Apr 26, 2013	35.79	35.89	35.61	35.81	19,017,840	-0.09(-0.24%)
Apr 25, 2013	35.91	36.36	35.81	35.89	26,017,764	+0.21(+0.57%)
Apr 24, 2013	35.40	35.84	35.28	35.69	22,469,260	+0.40(+1.14%)
Apr 23, 2013	34.93	35.34	34.71	35.29	27,996,428	+0.60(+1.73%)
Apr 22, 2013	34.72	34.79	34.33	34.69	20,745,010	+0.09(+0.25%)
Apr 19, 2013	34.54	34.70	34.21	34.60	26,963,896	+0.43(+1.27%)
Apr 18, 2013	34.28	34.67	33.73	34.16	35,639,412	-0.11(-0.32%)
Apr 17, 2013	35.24	35.29	33.97	34.27	59,338,176	-1.25(-3.51%)
Apr 16, 2013	35.48	35.54	34.86	35.52	32,580,256	+0.41(+1.17%)
Apr 15, 2013	35.45	36.14	35.09	35.11	42,973,936	-0.79(-2.20%)
Apr 12, 2013	35.82	36.32	35.49	35.90	51,613,816	-0.22(-0.61%)
Apr 11, 2013	36.05	36.33	35.77	36.12	30,793,604	+0.04(+0.12%)
Apr 10, 2013	35.85	36.30	35.81	36.08	27,833,714	+0.42(+1.17%)
Apr 09, 2013	35.70	35.87	35.50	35.66	27,262,610	+0.07(+0.21%)
Apr 08, 2013	35.09	35.59	34.86	35.59	25,491,162	+0.49(+1.40%)
Apr 05, 2013	34.27	35.19	34.25	35.10	31,349,372	+0.31(+0.88%)
Apr 04, 2013	34.40	34.82	34.36	34.79	29,370,640	+0.47(+1.37%)
Apr 03, 2013	35.18	35.21	34.08	34.32	45,694,148	-0.83(-2.35%)
Apr 02, 2013	34.95	35.22	34.85	35.15	23,727,040	+0.33(+0.94%)
Apr 01, 2013	34.62	34.94	34.57	34.82	23,966,554	+0.27(+0.78%)
Mar 28, 2013	34.83	34.89	34.42	34.55	37,803,400	-0.23(-0.65%)
Mar 27, 2013	35.09	35.17	34.62	34.78	36,444,072	-0.63(-1.79%)
Mar 26, 2013	35.48	35.65	35.18	35.41	22,553,434	+0.09(+0.25%)
Mar 25, 2013	35.70	35.90	35.06	35.32	32,393,190	-0.19(-0.53%)
Mar 22, 2013	35.40	35.67	35.19	35.51	31,319,832	+0.31(+0.89%)
Mar 21, 2013	35.52	35.84	35.20	35.20	32,326,820	-0.56(-1.57%)
Mar 20, 2013	36.09	36.14	35.70	35.76	26,629,826	-0.06(-0.16%)
Mar 19, 2013	36.14	36.39	35.44	35.82	33,533,336	-0.23(-0.63%)
Mar 18, 2013	35.81	36.15	35.63	36.04	38,471,516	-0.37(-1.02%)
Mar 15, 2013	36.38	36.61	35.78	36.41	83,668,984	-0.71(-1.92%)
Mar 14, 2013	36.58	37.13	36.54	37.13	36,179,548	+0.61(+1.67%)
Mar 13, 2013	36.61	36.71	36.48	36.52	22,912,890	-0.09(-0.24%)
Mar 12, 2013	36.65	36.89	36.44	36.60	24,730,868	-0.15(-0.40%)
Mar 11, 2013	36.57	36.96	36.33	36.75	26,749,502	+0.20(+0.56%)
Mar 08, 2013	36.83	37.02	36.11	36.54	44,956,152	-0.31(-0.85%)
Mar 07, 2013	36.44	37.02	36.41	36.86	33,300,864	+0.44(+1.20%)
Mar 06, 2013	36.31	36.54	36.12	36.42	26,935,882	+0.39(+1.09%)
Mar 05, 2013	36.03	36.48	35.90	36.03	35,112,348	+0.28(+0.79%)
Mar 04, 2013	35.47	35.77	35.18	35.74	24,308,014	+0.14(+0.39%)
Mar 01, 2013	35.38	35.98	35.21	35.61	35,613,828	-0.01(-0.02%)
Feb 28, 2013	35.54	36.07	35.49	35.61	33,926,640	-0.26(-0.73%)
Feb 27, 2013	34.83	35.96	34.77	35.87	43,856,388	+1.22(+3.53%)
Feb 26, 2013	35.10	35.13	34.11	34.65	54,124,704	-0.07(-0.21%)
Feb 25, 2013	35.74	35.82	34.69	34.72	44,986,592	-0.88(-2.47%)
Feb 22, 2013	35.40	35.61	35.24	35.61	32,399,828	+0.48(+1.37%)
Feb 21, 2013	35.24	35.27	34.82	35.12	33,487,532	-0.26(-0.74%)
Feb 20, 2013	35.93	36.06	35.20	35.39	34,050,808	-0.61(-1.70%)
Feb 19, 2013	35.76	36.17	35.76	36.00	28,085,886	+0.41(+1.17%)
Feb 15, 2013	35.93	36.01	35.36	35.58	27,496,276	-0.25(-0.69%)
Feb 14, 2013	35.23	35.88	35.21	35.83	24,750,424	+0.39(+1.11%)
Feb 13, 2013	35.93	36.00	35.31	35.44	29,720,662	-0.33(-0.94%)
Feb 12, 2013	35.53	35.90	35.38	35.77	22,511,372	+0.35(+0.99%)
Feb 11, 2013	35.31	35.60	35.22	35.42	19,143,338	+0.02(+0.06%)
Feb 08, 2013	35.18	35.45	35.13	35.40	20,906,844	+0.29(+0.83%)
Feb 07, 2013	35.42	35.49	34.87	35.11	29,437,508	-0.28(-0.78%)
Feb 06, 2013	35.25	35.55	35.18	35.39	38,851,132	+0.68(+1.95%)
Feb 04, 2013	34.61	34.80	34.49	34.71	28,603,524	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.