Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.43 19.50 19.21 19.33 65,129,704 -0.27(-1.36%)
Jan 30, 2014 19.33 19.62 19.21 19.60 49,761,340 +0.45(+2.36%)
Jan 29, 2014 19.23 19.37 19.08 19.15 45,911,648 -0.20(-1.02%)
Jan 28, 2014 19.36 19.55 19.16 19.34 53,588,280 +0.48(+2.56%)
Jan 27, 2014 19.10 19.24 18.86 18.86 52,032,012 -0.27(-1.43%)
Jan 24, 2014 19.62 19.69 19.11 19.13 56,999,724 -0.59(-2.97%)
Jan 23, 2014 19.73 19.86 19.66 19.72 39,340,412 -0.17(-0.83%)
Jan 22, 2014 19.91 19.93 19.77 19.88 35,143,180 +0.03(+0.13%)
Jan 21, 2014 19.92 19.97 19.68 19.86 37,201,400 +0.09(+0.45%)
Jan 17, 2014 19.87 19.77 19.77 19.77 34,004,296 -0.05(-0.26%)
Jan 16, 2014 19.83 19.98 19.77 19.82 29,207,574 -0.01(-0.03%)
Jan 15, 2014 19.71 19.91 19.62 19.83 45,315,716 +0.11(+0.58%)
Jan 14, 2014 19.45 19.74 19.43 19.71 51,850,040 +0.29(+1.51%)
Jan 13, 2014 19.62 19.73 19.36 19.42 37,711,672 -0.10(-0.49%)
Jan 10, 2014 19.61 19.68 19.39 19.52 34,162,808 -0.15(-0.78%)
Jan 09, 2014 19.76 19.79 19.46 19.67 32,365,360 -0.01(-0.06%)
Jan 08, 2014 19.57 19.70 19.49 19.68 36,058,028 +0.13(+0.68%)
Jan 07, 2014 19.62 19.73 19.55 19.55 34,934,272 +0.12(+0.62%)
Jan 06, 2014 19.57 19.68 19.41 19.43 37,676,748 +0.02(+0.10%)
Jan 03, 2014 19.32 19.60 19.32 19.41 23,646,548 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.