Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.43	19.50	19.21	19.33	65,129,704	-0.27(-1.36%)
Jan 30, 2014	19.33	19.62	19.21	19.60	49,761,340	+0.45(+2.36%)
Jan 29, 2014	19.23	19.37	19.08	19.15	45,911,648	-0.20(-1.02%)
Jan 28, 2014	19.36	19.55	19.16	19.34	53,588,280	+0.48(+2.56%)
Jan 27, 2014	19.10	19.24	18.86	18.86	52,032,012	-0.27(-1.43%)
Jan 24, 2014	19.62	19.69	19.11	19.13	56,999,724	-0.59(-2.97%)
Jan 23, 2014	19.73	19.86	19.66	19.72	39,340,412	-0.17(-0.83%)
Jan 22, 2014	19.91	19.93	19.77	19.88	35,143,180	+0.03(+0.13%)
Jan 21, 2014	19.92	19.97	19.68	19.86	37,201,400	+0.09(+0.45%)
Jan 17, 2014	19.87	19.77	19.77	19.77	34,004,296	-0.05(-0.26%)
Jan 16, 2014	19.83	19.98	19.77	19.82	29,207,574	-0.01(-0.03%)
Jan 15, 2014	19.71	19.91	19.62	19.83	45,315,716	+0.11(+0.58%)
Jan 14, 2014	19.45	19.74	19.43	19.71	51,850,040	+0.29(+1.51%)
Jan 13, 2014	19.62	19.73	19.36	19.42	37,711,672	-0.10(-0.49%)
Jan 10, 2014	19.61	19.68	19.39	19.52	34,162,808	-0.15(-0.78%)
Jan 09, 2014	19.76	19.79	19.46	19.67	32,365,360	-0.01(-0.06%)
Jan 08, 2014	19.57	19.70	19.49	19.68	36,058,028	+0.13(+0.68%)
Jan 07, 2014	19.62	19.73	19.55	19.55	34,934,272	+0.12(+0.62%)
Jan 06, 2014	19.57	19.68	19.41	19.43	37,676,748	+0.02(+0.10%)
Jan 03, 2014	19.32	19.60	19.32	19.41	23,646,548	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.