Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	90.00	90.60	89.78	90.25	1,520,323	-0.81(-0.89%)
Jan 30, 2014	89.89	91.75	89.79	91.05	1,168,289	+1.53(+1.71%)
Jan 29, 2014	88.28	91.44	87.37	89.52	2,458,612	+0.46(+0.52%)
Jan 28, 2014	89.04	89.73	88.76	89.06	1,285,771	-0.02(-0.02%)
Jan 27, 2014	89.15	89.76	87.97	89.08	1,709,059	+0.04(+0.04%)
Jan 24, 2014	88.39	89.34	88.03	89.04	1,868,755	-0.18(-0.20%)
Jan 23, 2014	88.96	90.75	88.85	89.22	1,880,638	+0.05(+0.05%)
Jan 22, 2014	89.17	89.50	88.63	89.17	1,408,704	+0.45(+0.50%)
Jan 21, 2014	89.68	89.91	88.36	88.73	1,517,596	-0.84(-0.94%)
Jan 17, 2014	89.04	89.57	89.57	89.57	1,722,026	+0.38(+0.43%)
Jan 16, 2014	89.71	90.06	88.23	89.19	1,219,292	-0.90(-1.00%)
Jan 15, 2014	89.77	90.57	89.52	90.09	1,553,100	+0.32(+0.35%)
Jan 14, 2014	89.08	89.89	88.58	89.77	1,084,435	+0.70(+0.79%)
Jan 13, 2014	89.91	90.66	89.01	89.07	2,009,201	-0.86(-0.96%)
Jan 10, 2014	89.97	91.61	88.12	89.93	4,392,957	-1.88(-2.05%)
Jan 09, 2014	92.57	93.12	91.81	91.81	2,437,764	-0.38(-0.41%)
Jan 08, 2014	93.36	93.36	91.78	92.19	2,515,320	-1.07(-1.14%)
Jan 07, 2014	91.56	94.00	91.36	93.26	2,761,949	-0.19(-0.21%)
Jan 06, 2014	94.88	94.96	92.71	93.46	1,994,546	-0.93(-0.98%)
Jan 03, 2014	95.40	95.57	94.22	94.38	1,330,917	-1.00(-1.05%)
Jan 02, 2014	95.31	96.35	94.88	95.39	1,501,238	-0.35(-0.37%)
Dec 31, 2013	95.23	95.74	95.74	95.74	923,761	+0.69(+0.72%)
Dec 30, 2013	95.67	95.92	94.90	95.05	596,334	-0.53(-0.55%)
Dec 27, 2013	95.69	96.44	95.33	95.58	517,954	-0.19(-0.20%)
Dec 26, 2013	95.55	96.01	95.15	95.77	435,830	+0.25(+0.26%)
Dec 24, 2013	95.48	96.02	95.36	95.53	379,867	+0.18(+0.18%)
Dec 23, 2013	94.72	95.84	94.38	95.35	772,002	+1.09(+1.16%)
Dec 20, 2013	94.28	94.91	93.54	94.26	1,151,758	+0.19(+0.20%)
Dec 19, 2013	92.71	94.23	91.77	94.07	2,003,742	+0.89(+0.95%)
Dec 18, 2013	92.17	93.54	91.23	93.18	1,073,037	+1.54(+1.68%)
Dec 17, 2013	92.73	92.74	91.36	91.65	824,908	-0.96(-1.04%)
Dec 16, 2013	92.42	93.30	91.57	92.61	981,242	+0.19(+0.20%)
Dec 13, 2013	93.31	94.38	92.16	92.43	931,837	-0.52(-0.56%)
Dec 12, 2013	94.06	94.73	92.22	92.94	1,602,384	-1.35(-1.43%)
Dec 11, 2013	96.20	96.89	94.08	94.29	1,767,014	-1.57(-1.64%)
Dec 10, 2013	96.25	96.64	95.69	95.87	1,147,193	-0.73(-0.76%)
Dec 09, 2013	96.01	97.09	96.01	96.60	1,085,775	+0.39(+0.40%)
Dec 06, 2013	95.31	96.35	95.16	96.21	1,363,975	+1.93(+2.05%)
Dec 05, 2013	95.74	96.27	94.19	94.28	1,366,397	-1.71(-1.78%)
Dec 04, 2013	96.80	96.89	94.77	95.99	1,466,475	-0.93(-0.95%)
Dec 03, 2013	97.04	97.25	96.12	96.91	1,254,423	-0.45(-0.47%)
Dec 02, 2013	96.22	97.87	96.03	97.37	1,073,913	+1.17(+1.21%)
Nov 29, 2013	96.03	96.85	96.03	96.20	462,528	+0.19(+0.20%)
Nov 27, 2013	95.77	96.26	95.31	96.01	1,154,938	-0.10(-0.11%)
Nov 26, 2013	95.84	96.76	95.64	96.11	1,706,025	+0.38(+0.40%)
Nov 25, 2013	93.92	95.75	93.76	95.73	941,382	+2.06(+2.20%)
Nov 22, 2013	92.32	93.98	92.29	93.67	1,760,040	+1.42(+1.53%)
Nov 21, 2013	92.69	93.99	92.16	92.25	2,169,994	-0.52(-0.56%)
Nov 20, 2013	91.63	93.81	91.31	92.77	2,173,891	+1.52(+1.66%)
Nov 19, 2013	91.52	91.95	90.48	91.25	2,175,815	+0.00(+0.00%)
Nov 18, 2013	90.90	91.51	90.34	91.25	933,581	+0.34(+0.38%)
Nov 15, 2013	90.10	90.92	89.81	90.91	1,207,310	+0.75(+0.83%)
Nov 14, 2013	89.60	90.35	89.43	90.16	1,220,475	+0.82(+0.92%)
Nov 13, 2013	88.73	89.36	88.38	89.34	1,024,568	+0.18(+0.20%)
Nov 12, 2013	88.72	89.39	88.44	89.16	1,154,923	+0.21(+0.24%)
Nov 11, 2013	88.23	89.49	88.01	88.95	1,059,409	+0.89(+1.01%)
Nov 08, 2013	88.49	89.08	87.29	88.06	1,719,041	-0.27(-0.30%)
Nov 07, 2013	89.73	89.73	87.89	88.33	1,758,258	-0.36(-0.41%)
Nov 06, 2013	84.96	90.07	84.50	88.69	3,014,007	+1.78(+2.04%)
Nov 05, 2013	86.67	87.57	86.24	86.91	1,574,425	-0.17(-0.19%)
Nov 04, 2013	86.36	87.60	86.25	87.08	1,579,505	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.