Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 90.00 90.60 89.78 90.25 1,520,323 -0.81(-0.89%)
Jan 30, 2014 89.89 91.75 89.79 91.05 1,168,289 +1.53(+1.71%)
Jan 29, 2014 88.28 91.44 87.37 89.52 2,458,612 +0.46(+0.52%)
Jan 28, 2014 89.04 89.73 88.76 89.06 1,285,771 -0.02(-0.02%)
Jan 27, 2014 89.15 89.76 87.97 89.08 1,709,059 +0.04(+0.04%)
Jan 24, 2014 88.39 89.34 88.03 89.04 1,868,755 -0.18(-0.20%)
Jan 23, 2014 88.96 90.75 88.85 89.22 1,880,638 +0.05(+0.05%)
Jan 22, 2014 89.17 89.50 88.63 89.17 1,408,704 +0.45(+0.50%)
Jan 21, 2014 89.68 89.91 88.36 88.73 1,517,596 -0.84(-0.94%)
Jan 17, 2014 89.04 89.57 89.57 89.57 1,722,026 +0.38(+0.43%)
Jan 16, 2014 89.71 90.06 88.23 89.19 1,219,292 -0.90(-1.00%)
Jan 15, 2014 89.77 90.57 89.52 90.09 1,553,100 +0.32(+0.35%)
Jan 14, 2014 89.08 89.89 88.58 89.77 1,084,435 +0.70(+0.79%)
Jan 13, 2014 89.91 90.66 89.01 89.07 2,009,201 -0.86(-0.96%)
Jan 10, 2014 89.97 91.61 88.12 89.93 4,392,957 -1.88(-2.05%)
Jan 09, 2014 92.57 93.12 91.81 91.81 2,437,764 -0.38(-0.41%)
Jan 08, 2014 93.36 93.36 91.78 92.19 2,515,320 -1.07(-1.14%)
Jan 07, 2014 91.56 94.00 91.36 93.26 2,761,949 -0.19(-0.21%)
Jan 06, 2014 94.88 94.96 92.71 93.46 1,994,546 -0.93(-0.98%)
Jan 03, 2014 95.40 95.57 94.22 94.38 1,330,917 -1.00(-1.05%)
Jan 02, 2014 95.31 96.35 94.88 95.39 1,501,238 -0.35(-0.37%)
Dec 31, 2013 95.23 95.74 95.74 95.74 923,761 +0.69(+0.72%)
Dec 30, 2013 95.67 95.92 94.90 95.05 596,334 -0.53(-0.55%)
Dec 27, 2013 95.69 96.44 95.33 95.58 517,954 -0.19(-0.20%)
Dec 26, 2013 95.55 96.01 95.15 95.77 435,830 +0.25(+0.26%)
Dec 24, 2013 95.48 96.02 95.36 95.53 379,867 +0.18(+0.18%)
Dec 23, 2013 94.72 95.84 94.38 95.35 772,002 +1.09(+1.16%)
Dec 20, 2013 94.28 94.91 93.54 94.26 1,151,758 +0.19(+0.20%)
Dec 19, 2013 92.71 94.23 91.77 94.07 2,003,742 +0.89(+0.95%)
Dec 18, 2013 92.17 93.54 91.23 93.18 1,073,037 +1.54(+1.68%)
Dec 17, 2013 92.73 92.74 91.36 91.65 824,908 -0.96(-1.04%)
Dec 16, 2013 92.42 93.30 91.57 92.61 981,242 +0.19(+0.20%)
Dec 13, 2013 93.31 94.38 92.16 92.43 931,837 -0.52(-0.56%)
Dec 12, 2013 94.06 94.73 92.22 92.94 1,602,384 -1.35(-1.43%)
Dec 11, 2013 96.20 96.89 94.08 94.29 1,767,014 -1.57(-1.64%)
Dec 10, 2013 96.25 96.64 95.69 95.87 1,147,193 -0.73(-0.76%)
Dec 09, 2013 96.01 97.09 96.01 96.60 1,085,775 +0.39(+0.40%)
Dec 06, 2013 95.31 96.35 95.16 96.21 1,363,975 +1.93(+2.05%)
Dec 05, 2013 95.74 96.27 94.19 94.28 1,366,397 -1.71(-1.78%)
Dec 04, 2013 96.80 96.89 94.77 95.99 1,466,475 -0.93(-0.95%)
Dec 03, 2013 97.04 97.25 96.12 96.91 1,254,423 -0.45(-0.47%)
Dec 02, 2013 96.22 97.87 96.03 97.37 1,073,913 +1.17(+1.21%)
Nov 29, 2013 96.03 96.85 96.03 96.20 462,528 +0.19(+0.20%)
Nov 27, 2013 95.77 96.26 95.31 96.01 1,154,938 -0.10(-0.11%)
Nov 26, 2013 95.84 96.76 95.64 96.11 1,706,025 +0.38(+0.40%)
Nov 25, 2013 93.92 95.75 93.76 95.73 941,382 +2.06(+2.20%)
Nov 22, 2013 92.32 93.98 92.29 93.67 1,760,040 +1.42(+1.53%)
Nov 21, 2013 92.69 93.99 92.16 92.25 2,169,994 -0.52(-0.56%)
Nov 20, 2013 91.63 93.81 91.31 92.77 2,173,891 +1.52(+1.66%)
Nov 19, 2013 91.52 91.95 90.48 91.25 2,175,815 +0.00(+0.00%)
Nov 18, 2013 90.90 91.51 90.34 91.25 933,581 +0.34(+0.38%)
Nov 15, 2013 90.10 90.92 89.81 90.91 1,207,310 +0.75(+0.83%)
Nov 14, 2013 89.60 90.35 89.43 90.16 1,220,475 +0.82(+0.92%)
Nov 13, 2013 88.73 89.36 88.38 89.34 1,024,568 +0.18(+0.20%)
Nov 12, 2013 88.72 89.39 88.44 89.16 1,154,923 +0.21(+0.24%)
Nov 11, 2013 88.23 89.49 88.01 88.95 1,059,409 +0.89(+1.01%)
Nov 08, 2013 88.49 89.08 87.29 88.06 1,719,041 -0.27(-0.30%)
Nov 07, 2013 89.73 89.73 87.89 88.33 1,758,258 -0.36(-0.41%)
Nov 06, 2013 84.96 90.07 84.50 88.69 3,014,007 +1.78(+2.04%)
Nov 05, 2013 86.67 87.57 86.24 86.91 1,574,425 -0.17(-0.19%)
Nov 04, 2013 86.36 87.60 86.25 87.08 1,579,505 +1.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.