Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.77	16.21	15.64	15.97	414,009	+0.26(+1.67%)
Oct 30, 2014	15.28	15.77	15.10	15.70	348,793	+0.36(+2.35%)
Oct 29, 2014	15.85	15.85	15.32	15.34	332,815	-0.43(-2.72%)
Oct 28, 2014	14.80	15.77	14.78	15.77	557,709	+1.04(+7.07%)
Oct 27, 2014	14.43	14.97	14.55	14.73	361,662	+0.18(+1.20%)
Oct 24, 2014	14.58	14.58	14.30	14.55	125,764	+0.10(+0.67%)
Oct 23, 2014	14.37	14.52	14.18	14.46	188,650	+0.37(+2.63%)
Oct 22, 2014	14.02	14.70	13.87	14.09	338,049	+0.13(+0.91%)
Oct 21, 2014	13.82	14.09	13.80	13.96	154,504	+0.24(+1.77%)
Oct 20, 2014	13.63	13.78	13.56	13.72	200,915	+0.20(+1.51%)
Oct 17, 2014	13.68	13.78	13.39	13.51	135,165	-0.02(-0.14%)
Oct 16, 2014	13.29	13.64	13.09	13.53	159,522	+0.10(+0.72%)
Oct 15, 2014	13.04	13.64	13.03	13.43	186,819	+0.12(+0.88%)
Oct 14, 2014	13.37	13.60	13.34	13.32	119,481	+0.06(+0.44%)
Oct 13, 2014	13.49	13.86	13.18	13.26	210,522	-0.08(-0.58%)
Oct 10, 2014	13.04	13.69	12.95	13.34	375,767	+0.23(+1.78%)
Oct 09, 2014	13.37	13.37	13.06	13.10	92,147	-0.30(-2.25%)
Oct 08, 2014	13.26	13.50	13.00	13.40	208,090	+0.14(+1.03%)
Oct 07, 2014	13.24	13.52	13.17	13.27	100,593	-0.03(-0.22%)
Oct 06, 2014	13.87	13.88	13.28	13.30	224,586	-0.34(-2.50%)
Oct 03, 2014	14.00	14.47	13.64	13.64	709,020	-0.18(-1.34%)
Oct 02, 2014	12.71	14.04	12.66	13.82	758,816	+1.22(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.