Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.954	2.998	2.954	2.980	46,298,372	+0.04(+1.48%)
Oct 30, 2014	2.911	2.946	2.902	2.937	29,830,458	+0.03(+0.90%)
Oct 29, 2014	2.894	2.928	2.885	2.911	50,613,204	+0.02(+0.60%)
Oct 28, 2014	2.911	2.937	2.854	2.894	44,149,320	-0.02(-0.60%)
Oct 27, 2014	2.902	2.928	2.876	2.911	21,138,380	-0.02(-0.59%)
Oct 24, 2014	2.937	2.937	2.902	2.928	13,663,998	+0.00(+0.00%)
Oct 23, 2014	2.911	2.928	2.894	2.928	20,243,442	+0.03(+1.20%)
Oct 22, 2014	2.937	2.946	2.894	2.894	15,209,010	-0.04(-1.48%)
Oct 21, 2014	2.885	2.946	2.885	2.937	18,158,342	+0.04(+1.50%)
Oct 20, 2014	2.833	2.894	2.824	2.894	32,578,794	+0.05(+1.83%)
Oct 17, 2014	2.868	2.894	2.824	2.841	36,339,148	-0.00(-0.15%)
Oct 16, 2014	2.781	2.850	2.772	2.846	40,575,880	+0.01(+0.46%)
Oct 15, 2014	2.781	2.859	2.755	2.833	83,827,784	+0.01(+0.31%)
Oct 14, 2014	2.789	2.841	2.763	2.824	67,491,800	+0.05(+1.88%)
Oct 13, 2014	2.728	2.833	2.728	2.772	58,250,568	+0.02(+0.63%)
Oct 10, 2014	2.859	2.868	2.737	2.755	56,492,508	-0.10(-3.35%)
Oct 09, 2014	2.937	2.972	2.850	2.850	63,319,596	-0.11(-3.67%)
Oct 08, 2014	2.920	2.972	2.885	2.959	46,376,600	+0.04(+1.49%)
Oct 07, 2014	2.946	2.954	2.911	2.915	18,949,984	-0.04(-1.32%)
Oct 06, 2014	2.980	2.998	2.928	2.954	25,595,890	-0.02(-0.58%)
Oct 03, 2014	2.937	2.980	2.937	2.972	24,457,352	+0.03(+1.03%)
Oct 02, 2014	2.972	2.980	2.885	2.941	59,343,152	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.