Siriusxm Holdings Inc (NQ: SIRI )

24.48 +1.21 (+5.20%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.954 2.998 2.954 2.980 46,298,372 +0.04(+1.48%)
Oct 30, 2014 2.911 2.946 2.902 2.937 29,830,458 +0.03(+0.90%)
Oct 29, 2014 2.894 2.928 2.885 2.911 50,613,204 +0.02(+0.60%)
Oct 28, 2014 2.911 2.937 2.854 2.894 44,149,320 -0.02(-0.60%)
Oct 27, 2014 2.902 2.928 2.876 2.911 21,138,380 -0.02(-0.59%)
Oct 24, 2014 2.937 2.937 2.902 2.928 13,663,998 +0.00(+0.00%)
Oct 23, 2014 2.911 2.928 2.894 2.928 20,243,442 +0.03(+1.20%)
Oct 22, 2014 2.937 2.946 2.894 2.894 15,209,010 -0.04(-1.48%)
Oct 21, 2014 2.885 2.946 2.885 2.937 18,158,342 +0.04(+1.50%)
Oct 20, 2014 2.833 2.894 2.824 2.894 32,578,794 +0.05(+1.83%)
Oct 17, 2014 2.868 2.894 2.824 2.841 36,339,148 -0.00(-0.15%)
Oct 16, 2014 2.781 2.850 2.772 2.846 40,575,880 +0.01(+0.46%)
Oct 15, 2014 2.781 2.859 2.755 2.833 83,827,784 +0.01(+0.31%)
Oct 14, 2014 2.789 2.841 2.763 2.824 67,491,800 +0.05(+1.88%)
Oct 13, 2014 2.728 2.833 2.728 2.772 58,250,568 +0.02(+0.63%)
Oct 10, 2014 2.859 2.868 2.737 2.755 56,492,508 -0.10(-3.35%)
Oct 09, 2014 2.937 2.972 2.850 2.850 63,319,596 -0.11(-3.67%)
Oct 08, 2014 2.920 2.972 2.885 2.959 46,376,600 +0.04(+1.49%)
Oct 07, 2014 2.946 2.954 2.911 2.915 18,949,984 -0.04(-1.32%)
Oct 06, 2014 2.980 2.998 2.928 2.954 25,595,890 -0.02(-0.58%)
Oct 03, 2014 2.937 2.980 2.937 2.972 24,457,352 +0.03(+1.03%)
Oct 02, 2014 2.972 2.980 2.885 2.941 59,343,152 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.