Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0700 | 0.0700 | 0.1094 | 0 | -0.01(-6.66%) | |
Oct 30, 2014 | 0.0700 | 0.0700 | 0.1172 | 0 | +0.01(+11.62%) | |
Oct 29, 2014 | 0.0680 | 0.0680 | 0.1050 | 0 | -0.00(-1.50%) | |
Oct 28, 2014 | 0.0700 | 0.0700 | 0.1066 | 0 | +0.02(+16.76%) | |
Oct 27, 2014 | 0.0720 | 0.0720 | 0.0913 | 0 | -0.01(-6.36%) | |
Oct 24, 2014 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-1.71%) | |
Oct 23, 2014 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.40%) | |
Oct 22, 2014 | 0.0996 | 0.0996 | 0.0996 | 0 | -0.00(-1.58%) | |
Oct 21, 2014 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.03(+43.75%) | |
Oct 20, 2014 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.01(+17.14%) | |
Oct 17, 2014 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-2.91%) | |
Oct 16, 2014 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.02(-20.74%) | |
Oct 15, 2014 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.02(+26.79%) | |
Oct 14, 2014 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.02(+66.04%) | |
Oct 10, 2014 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.04(-54.03%) | |
Oct 09, 2014 | 0.0807 | 0.0807 | 0.0807 | 0 | +0.03(+57.00%) | |
Oct 08, 2014 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.03(-39.95%) | |
Oct 07, 2014 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.00(-1.15%) | |
Oct 06, 2014 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.03(+61.27%) | |
Oct 03, 2014 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.00(-2.19%) | |
Oct 02, 2014 | 0.0549 | 0.0549 | 0.0549 | 0 | -0.00(-1.96%) | |
Oct 01, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-19.31%) | |
Sep 30, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.02(-21.49%) | |
Sep 29, 2014 | 0.0884 | 0.0884 | 0.0884 | 0 | +0.03(+45.87%) | |
Sep 26, 2014 | 0.0606 | 0.0606 | 0.0606 | 0 | +0.02(+34.07%) | |
Sep 25, 2014 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-4.24%) | |
Sep 24, 2014 | 0.0472 | 0.0472 | 0.0472 | 0 | -0.00(-2.88%) | |
Sep 23, 2014 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.02(-27.68%) | |
Sep 22, 2014 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.01(+18.31%) | |
Sep 19, 2014 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.05(-47.31%) | |
Sep 18, 2014 | 0.0235 | 0.0235 | 0.1078 | 0 | -0.00(-1.46%) | |
Sep 17, 2014 | 0.1094 | 0.1094 | 0.1094 | 0 | -0.00(-0.18%) | |
Sep 16, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.02(+16.97%) | |
Sep 15, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.01(+10.11%) | |
Sep 12, 2014 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.02(-17.54%) | |
Sep 11, 2014 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.03(-25.27%) | |
Sep 10, 2014 | 0.1381 | 0.1381 | 0.1381 | 0 | +0.02(+14.70%) | |
Sep 09, 2014 | 0.1204 | 0.1204 | 0.1204 | 0 | +0.05(+68.63%) | |
Sep 08, 2014 | 0.0714 | 0.0714 | 0.0714 | 0 | -0.02(-22.31%) | |
Sep 05, 2014 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.00(-0.97%) | |
Sep 04, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-0.96%) | |
Sep 03, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.02(-14.51%) | |
Sep 02, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.03(+39.80%) | |
Aug 29, 2014 | 0.0784 | 0.0784 | 0.0784 | 0 | -0.08(-51.99%) | |
Aug 28, 2014 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.10(+179.62%) | |
Aug 11, 2014 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.03(-34.31%) | |
Aug 08, 2014 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.03(+43.39%) | |
Aug 07, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-16.55%) | |
Aug 06, 2014 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.01(+16.09%) | |
Aug 05, 2014 | 0.0650 | 0.0755 | 0.0640 | 0.0640 | 0 | -0.00(-1.54%) |
Aug 04, 2014 | 0.0510 | 0.1116 | 0.0510 | 0.0650 | 0 | -0.05(-41.76%) |
Aug 01, 2014 | 0.0615 | 0.1116 | 0.0500 | 0.1116 | 0 | +0.05(+81.46%) |
Jul 31, 2014 | 0.0535 | 0.0790 | 0.0615 | 0.0615 | 0 | -0.04(-38.07%) |
Jul 30, 2014 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.02(+21.39%) | |
Jul 28, 2014 | 0.0818 | 0.0818 | 0.0818 | 0 | -0.02(-21.27%) | |
Jul 25, 2014 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.00(-0.86%) | |
Jul 24, 2014 | 0.0685 | 0.0685 | 0.1048 | 0 | +0.04(+71.80%) | |
Jul 23, 2014 | 0.0620 | 0.0889 | 0.0610 | 0.0610 | 0 | -0.00(-1.61%) |
Jul 22, 2014 | 0.0630 | 0.1062 | 0.0620 | 0.0620 | 0 | -0.00(-1.59%) |
Jul 21, 2014 | 0.0815 | 0.0815 | 0.0608 | 0.0630 | 0 | +0.00(+3.62%) |
Jul 18, 2014 | 0.0510 | 0.1108 | 0.0355 | 0.0608 | 0 | +0.01(+19.22%) |
Jul 17, 2014 | 0.0525 | 0.0794 | 0.0510 | 0.0510 | 0 | -0.00(-2.86%) |
Jul 16, 2014 | 0.0535 | 0.0938 | 0.0525 | 0.0525 | 0 | -0.00(-1.87%) |
Jul 15, 2014 | 0.0485 | 0.1636 | 0.0485 | 0.0535 | 0 | +0.00(+10.31%) |
Jul 14, 2014 | 0.0474 | 0.0737 | 0.0474 | 0.0485 | 0 | -0.03(-34.19%) |
Jul 11, 2014 | 0.0505 | 0.0910 | 0.0479 | 0.0737 | 0 | +0.02(+45.94%) |
Jul 10, 2014 | 0.0670 | 0.0743 | 0.0505 | 0.0505 | 0 | -0.02(-24.63%) |
Jul 09, 2014 | 0.0595 | 0.0752 | 0.0404 | 0.0670 | 0 | +0.01(+12.61%) |
Jul 08, 2014 | 0.0435 | 0.0920 | 0.0419 | 0.0595 | 0 | -0.01(-12.50%) |
Jul 07, 2014 | 0.0671 | 0.0680 | 0.0671 | 0.0680 | 0 | +0.00(+0.74%) |
Jul 03, 2014 | 0.0680 | 0.0922 | 0.0675 | 0.0675 | 0 | -0.00(-2.17%) |
Jul 02, 2014 | 0.0700 | 0.1088 | 0.0678 | 0.0690 | 0 | -0.00(-1.43%) |
Jul 01, 2014 | 0.0705 | 0.0982 | 0.0700 | 0.0700 | 0 | -0.00(-0.71%) |
Jun 30, 2014 | 0.0721 | 0.0850 | 0.0705 | 0.0705 | 0 | -0.01(-17.06%) |
Jun 27, 2014 | 0.0575 | 0.1202 | 0.0575 | 0.0850 | 0 | +0.03(+47.83%) |
Jun 26, 2014 | 0.0585 | 0.0859 | 0.0575 | 0.0575 | 0 | -0.00(-1.71%) |
Jun 25, 2014 | 0.0435 | 0.0703 | 0.0435 | 0.0585 | 0 | -0.00(-2.50%) |
Jun 24, 2014 | 0.0610 | 0.0879 | 0.0360 | 0.0600 | 0 | -0.00(-1.64%) |
Jun 23, 2014 | 0.0629 | 0.0753 | 0.0610 | 0.0610 | 0 | -0.01(-18.99%) |
Jun 20, 2014 | 0.0570 | 0.1092 | 0.0410 | 0.0753 | 0 | +0.02(+32.11%) |
Jun 19, 2014 | 0.0660 | 0.1263 | 0.0570 | 0.0570 | 0 | -0.02(-22.97%) |
Jun 18, 2014 | 0.0910 | 0.1096 | 0.0740 | 0.0740 | 0 | +0.01(+10.45%) |
Jun 17, 2014 | 0.0680 | 0.0785 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |
Jun 16, 2014 | 0.0465 | 0.1013 | 0.0465 | 0.0680 | 0 | -0.03(-32.87%) |
Jun 13, 2014 | 0.0565 | 0.1013 | 0.0360 | 0.1013 | 0 | +0.04(+79.29%) |
Jun 12, 2014 | 0.0575 | 0.0860 | 0.0565 | 0.0565 | 0 | -0.00(-1.74%) |
Jun 11, 2014 | 0.0585 | 0.0692 | 0.0575 | 0.0575 | 0 | -0.00(-1.71%) |
Jun 10, 2014 | 0.0600 | 0.0869 | 0.0439 | 0.0585 | 0 | -0.02(-21.27%) |
Jun 06, 2014 | 0.0480 | 0.0753 | 0.0743 | 0.0743 | 0 | +0.03(+54.79%) |
Jun 05, 2014 | 0.0490 | 0.0504 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) |
Jun 04, 2014 | 0.0500 | 0.1088 | 0.0351 | 0.0490 | 0 | -0.00(-2.00%) |
Jun 03, 2014 | 0.0510 | 0.0775 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) |
Jun 02, 2014 | 0.1710 | 0.1710 | 0.0510 | 0.0510 | 0 | -0.12(-70.18%) |
May 30, 2014 | 0.0775 | 0.1552 | 0.1552 | 0.1710 | 0 | +0.09(+120.65%) |
May 29, 2014 | 0.0620 | 0.0911 | 0.0620 | 0.0775 | 0 | +0.02(+25.00%) |
May 28, 2014 | 0.0635 | 0.0918 | 0.0620 | 0.0620 | 0 | -0.00(-2.36%) |
May 27, 2014 | 0.0596 | 0.0725 | 0.0577 | 0.0635 | 0 | +0.00(+6.54%) |
May 23, 2014 | 0.0596 | 0.0834 | 0.0596 | 0.0596 | 0 | +0.00(+2.76%) |
May 21, 2014 | 0.0600 | 0.0725 | 0.0580 | 0.0580 | 0 | -0.00(-3.33%) |
May 20, 2014 | 0.0460 | 0.0725 | 0.0460 | 0.0600 | 0 | +0.01(+30.43%) |
May 19, 2014 | 0.0318 | 0.0764 | 0.0318 | 0.0460 | 0 | -0.03(-39.79%) |
May 16, 2014 | 0.0530 | 0.0786 | 0.0315 | 0.0764 | 0 | +0.02(+44.15%) |
May 15, 2014 | 0.0545 | 0.2248 | 0.0389 | 0.0530 | 0 | -0.00(-2.75%) |
May 14, 2014 | 0.0385 | 0.0789 | 0.0147 | 0.0545 | 0 | +0.02(+41.56%) |
May 13, 2014 | 0.0395 | 0.0969 | 0.0385 | 0.0385 | 0 | -0.00(-2.53%) |
May 12, 2014 | 0.0628 | 0.0809 | 0.0395 | 0.0395 | 0 | -0.04(-51.17%) |
May 09, 2014 | 0.0610 | 0.0809 | 0.0410 | 0.0809 | 0 | +0.02(+32.62%) |
May 08, 2014 | 0.0540 | 0.0610 | 0.0397 | 0.0610 | 0 | +0.01(+12.96%) |
May 07, 2014 | 0.0470 | 0.0725 | 0.0243 | 0.0540 | 0 | +0.01(+14.89%) |
May 06, 2014 | 0.0480 | 0.0538 | 0.0445 | 0.0470 | 0 | -0.00(-2.08%) |
May 05, 2014 | 0.0294 | 0.0725 | 0.0294 | 0.0480 | 0 | -0.02(-32.77%) |
May 02, 2014 | 0.0525 | 0.0724 | 0.0330 | 0.0714 | 0 | +0.02(+36.00%) |
May 01, 2014 | 0.0550 | 0.0934 | 0.0480 | 0.0525 | 0 | -0.00(-4.55%) |
Apr 30, 2014 | 0.0655 | 0.1119 | 0.0550 | 0.0550 | 0 | +0.01(+13.40%) |
Apr 29, 2014 | 0.0600 | 0.0802 | 0.0485 | 0.0485 | 0 | -0.01(-19.17%) |
Apr 28, 2014 | 0.0545 | 0.0887 | 0.0545 | 0.0600 | 0 | -0.03(-32.36%) |
Apr 25, 2014 | 0.0620 | 0.0887 | 0.0545 | 0.0887 | 0 | +0.03(+43.06%) |
Apr 24, 2014 | 0.0480 | 0.0725 | 0.0480 | 0.0620 | 0 | +0.01(+29.17%) |
Apr 23, 2014 | 0.0505 | 0.0950 | 0.0345 | 0.0480 | 0 | -0.00(-4.95%) |
Apr 22, 2014 | 0.0610 | 0.1138 | 0.0505 | 0.0505 | 0 | -0.01(-17.21%) |
Apr 21, 2014 | 0.0809 | 0.0891 | 0.0610 | 0.0610 | 0 | -0.03(-31.54%) |
Apr 17, 2014 | 0.0800 | 0.0891 | 0.0754 | 0.0891 | 0 | +0.02(+36.03%) |
Apr 16, 2014 | 0.0680 | 0.0858 | 0.0655 | 0.0655 | 0 | -0.00(-3.68%) |
Apr 15, 2014 | 0.0630 | 0.2877 | 0.0468 | 0.0680 | 0 | +0.01(+7.94%) |
Apr 14, 2014 | 0.0560 | 0.0860 | 0.0560 | 0.0630 | 0 | -0.02(-26.74%) |
Apr 11, 2014 | 0.0585 | 0.0870 | 0.0555 | 0.0860 | 0 | +0.03(+47.01%) |
Apr 10, 2014 | 0.0600 | 0.1049 | 0.0585 | 0.0585 | 0 | -0.00(-2.50%) |
Apr 09, 2014 | 0.0610 | 0.0713 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) |
Apr 08, 2014 | 0.0620 | 0.0725 | 0.0463 | 0.0610 | 0 | -0.00(-1.61%) |
Apr 07, 2014 | 0.0558 | 0.0928 | 0.0558 | 0.0620 | 0 | -0.03(-33.19%) |
Apr 04, 2014 | 0.0660 | 0.0937 | 0.0550 | 0.0928 | 0 | +0.03(+40.61%) |
Apr 03, 2014 | 0.0670 | 0.1108 | 0.0595 | 0.0660 | 0 | -0.00(-1.49%) |
Apr 02, 2014 | 0.0680 | 0.0944 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |
Apr 01, 2014 | 0.0690 | 0.1250 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) |
Mar 31, 2014 | 0.0936 | 0.0936 | 0.0690 | 0.0690 | 0 | -0.01(-17.76%) |
Mar 28, 2014 | 0.0565 | 0.1021 | 0.0360 | 0.0839 | 0 | +0.03(+48.50%) |
Mar 27, 2014 | 0.0575 | 0.1372 | 0.0565 | 0.0565 | 0 | -0.02(-24.16%) |
Mar 26, 2014 | 0.0755 | 0.1030 | 0.0725 | 0.0745 | 0 | -0.00(-1.32%) |
Mar 25, 2014 | 0.0765 | 0.1036 | 0.0755 | 0.0755 | 0 | -0.00(-1.31%) |
Mar 24, 2014 | 0.0701 | 0.0765 | 0.0701 | 0.0765 | 0 | -0.01(-15.84%) |
Mar 21, 2014 | 0.0480 | 0.1083 | 0.0480 | 0.0909 | 0 | +0.02(+26.25%) |
Mar 20, 2014 | 0.0970 | 0.1256 | 0.0720 | 0.0720 | 0 | -0.03(-25.77%) |
Mar 19, 2014 | 0.0660 | 0.1087 | 0.0660 | 0.0970 | 0 | +0.03(+46.97%) |
Mar 18, 2014 | 0.0830 | 0.0935 | 0.0660 | 0.0660 | 0 | -0.00(-1.49%) |
Mar 17, 2014 | 0.0613 | 0.1710 | 0.0613 | 0.0670 | 0 | -0.10(-60.82%) |
Mar 14, 2014 | 0.0980 | 0.1710 | 0.0695 | 0.1710 | 0 | +0.07(+74.49%) |
Mar 13, 2014 | 0.0905 | 0.0980 | 0.0594 | 0.0980 | 0 | +0.04(+73.45%) |
Mar 12, 2014 | 0.0740 | 0.1147 | 0.0565 | 0.0565 | 0 | -0.02(-23.65%) |
Mar 11, 2014 | 0.0840 | 0.0987 | 0.0740 | 0.0740 | 0 | -0.02(-19.57%) |
Mar 10, 2014 | 0.0650 | 0.1329 | 0.0650 | 0.0920 | 0 | -0.04(-30.78%) |
Mar 07, 2014 | 0.0955 | 0.1336 | 0.0680 | 0.1329 | 0 | +0.04(+39.16%) |
Mar 06, 2014 | 0.0800 | 0.1178 | 0.0800 | 0.0955 | 0 | +0.02(+19.38%) |
Mar 05, 2014 | 0.0810 | 0.1038 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) |
Mar 04, 2014 | 0.0820 | 0.1207 | 0.0795 | 0.0810 | 0 | +0.02(+30.65%) |
Feb 27, 2014 | 0.0730 | 0.1034 | 0.0620 | 0.0620 | 0 | -0.01(-15.07%) |
Feb 26, 2014 | 0.0755 | 0.1046 | 0.0725 | 0.0730 | 0 | -0.00(-3.31%) |
Feb 25, 2014 | 0.0780 | 0.0902 | 0.0755 | 0.0755 | 0 | -0.00(-3.21%) |
Feb 24, 2014 | 0.0651 | 0.1151 | 0.0651 | 0.0780 | 0 | -0.04(-32.23%) |
Feb 21, 2014 | 0.0880 | 0.1151 | 0.0645 | 0.1151 | 0 | +0.03(+30.80%) |
Feb 20, 2014 | 0.0900 | 0.1032 | 0.0740 | 0.0880 | 0 | -0.00(-2.22%) |
Feb 19, 2014 | 0.0920 | 0.0920 | 0.0685 | 0.0900 | 0 | -0.00(-2.17%) |
Feb 18, 2014 | 0.0664 | 0.0920 | 0.0640 | 0.0920 | 0 | +0.03(+38.55%) |
Feb 14, 2014 | 0.0664 | 0.3097 | 0.0664 | 0.0664 | 0 | -0.02(-19.52%) |
Feb 13, 2014 | 0.0995 | 0.1296 | 0.0725 | 0.0825 | 0 | -0.02(-17.09%) |
Feb 12, 2014 | 0.1000 | 0.1442 | 0.0725 | 0.0995 | 0 | -0.00(-0.50%) |
Feb 11, 2014 | 0.1000 | 0.1272 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1020 | 0.1413 | 0.1000 | 0.1000 | 0 | -0.04(-29.23%) |
Feb 07, 2014 | 0.1005 | 0.1413 | 0.0725 | 0.1413 | 0 | +0.04(+40.60%) |
Feb 06, 2014 | 0.1010 | 0.1250 | 0.1005 | 0.1005 | 0 | -0.00(-0.50%) |
Feb 05, 2014 | 0.1010 | 0.1010 | 0.0931 | 0.1010 | 0 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0770 | 0.1010 | 0.0690 | 0.1010 | 0 | +0.02(+18.82%) |
Feb 03, 2014 | 0.0614 | 0.1094 | 0.0614 | 0.0850 | 0 | -0.02(-22.30%) |
Jan 31, 2014 | 0.0675 | 0.1303 | 0.0615 | 0.1094 | 0 | +0.04(+62.07%) |
Jan 30, 2014 | 0.0970 | 0.1164 | 0.0675 | 0.0675 | 0 | -0.03(-30.41%) |
Jan 29, 2014 | 0.0915 | 0.1194 | 0.0911 | 0.0970 | 0 | +0.01(+6.01%) |
Jan 28, 2014 | 0.0860 | 0.1058 | 0.0725 | 0.0915 | 0 | -0.00(-3.17%) |
Jan 27, 2014 | 0.0807 | 0.0984 | 0.0807 | 0.0945 | 0 | -0.00(-3.96%) |
Jan 24, 2014 | 0.0740 | 0.0984 | 0.0656 | 0.0984 | 0 | +0.02(+32.97%) |
Jan 23, 2014 | 0.0770 | 0.1207 | 0.0525 | 0.0740 | 0 | -0.00(-3.90%) |
Jan 22, 2014 | 0.0800 | 0.1236 | 0.0770 | 0.0770 | 0 | -0.00(-3.75%) |
Jan 21, 2014 | 0.1024 | 0.1024 | 0.0725 | 0.0800 | 0 | -0.02(-21.88%) |
Jan 17, 2014 | 0.0725 | 0.1191 | 0.0725 | 0.1024 | 0 | +0.02(+28.00%) |
Jan 16, 2014 | 0.0830 | 0.1091 | 0.0725 | 0.0800 | 0 | -0.00(-3.61%) |
Jan 15, 2014 | 0.0715 | 0.0975 | 0.0715 | 0.0830 | 0 | +0.01(+16.08%) |
Jan 14, 2014 | 0.0725 | 0.0816 | 0.0715 | 0.0715 | 0 | -0.00(-1.38%) |
Jan 13, 2014 | 0.0725 | 0.1019 | 0.0565 | 0.0725 | 0 | -0.06(-45.94%) |
Jan 10, 2014 | 0.0765 | 0.1341 | 0.0480 | 0.1341 | 0 | +0.06(+75.29%) |
Jan 09, 2014 | 0.0775 | 0.1028 | 0.0608 | 0.0765 | 0 | -0.00(-1.29%) |
Jan 08, 2014 | 0.0780 | 0.1037 | 0.0775 | 0.0775 | 0 | -0.00(-0.64%) |
Jan 07, 2014 | 0.0790 | 0.1368 | 0.0711 | 0.0780 | 0 | -0.00(-1.27%) |
Jan 06, 2014 | 0.0964 | 0.1070 | 0.0790 | 0.0790 | 0 | -0.03(-26.17%) |
Jan 03, 2014 | 0.0830 | 0.1078 | 0.0830 | 0.1070 | 0 | +0.02(+28.92%) |
Jan 02, 2014 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0 | -0.00(-2.35%) |
Dec 31, 2013 | 0.0840 | 0.1094 | 0.0840 | 0.0850 | 0 | -0.01(-9.09%) |
Dec 30, 2013 | 0.1277 | 0.1277 | 0.0935 | 0.0935 | 0 | -0.00(-3.41%) |
Dec 27, 2013 | 0.0890 | 0.1338 | 0.0634 | 0.0968 | 0 | +0.01(+8.76%) |
Dec 26, 2013 | 0.1044 | 0.1044 | 0.0890 | 0.0890 | 0 | -0.02(-14.75%) |
Dec 24, 2013 | 0.1015 | 0.1410 | 0.1015 | 0.1044 | 0 | +0.00(+3.88%) |
Dec 23, 2013 | 0.1228 | 0.1228 | 0.0956 | 0.1005 | 0 | -0.02(-18.16%) |
Dec 20, 2013 | 0.0830 | 0.1228 | 0.0830 | 0.1228 | 0 | +0.04(+47.95%) |
Dec 19, 2013 | 0.1030 | 0.1141 | 0.0830 | 0.0830 | 0 | -0.02(-19.42%) |
Dec 18, 2013 | 0.0900 | 0.1491 | 0.0900 | 0.1030 | 0 | +0.01(+14.44%) |
Dec 17, 2013 | 0.0940 | 0.1176 | 0.0899 | 0.0900 | 0 | -0.00(-4.26%) |
Dec 16, 2013 | 0.0663 | 0.0984 | 0.0663 | 0.0940 | 0 | -0.00(-4.47%) |
Dec 13, 2013 | 0.0900 | 0.1160 | 0.0700 | 0.0984 | 0 | +0.01(+9.33%) |
Dec 12, 2013 | 0.0910 | 0.1168 | 0.0900 | 0.0900 | 0 | -0.00(-1.10%) |
Dec 11, 2013 | 0.0920 | 0.1011 | 0.0910 | 0.0910 | 0 | -0.01(-9.45%) |
Dec 10, 2013 | 0.0930 | 0.1184 | 0.0762 | 0.1005 | 0 | +0.01(+8.06%) |
Dec 09, 2013 | 0.1019 | 0.1207 | 0.0930 | 0.0930 | 0 | -0.03(-22.95%) |
Dec 06, 2013 | 0.1045 | 0.1374 | 0.0940 | 0.1207 | 0 | +0.02(+25.08%) |
Dec 05, 2013 | 0.1130 | 0.1381 | 0.0965 | 0.0965 | 0 | -0.03(-21.93%) |
Dec 02, 2013 | 0.1236 | 0.1236 | 0.1236 | 0 | +0.01(+4.39%) | |
Nov 29, 2013 | 0.0901 | 0.1184 | 0.0847 | 0.1184 | 0 | +0.03(+31.41%) |
Nov 27, 2013 | 0.0850 | 0.1288 | 0.0850 | 0.0901 | 0 | -0.01(-13.78%) |
Nov 26, 2013 | 0.1095 | 0.1226 | 0.0926 | 0.1045 | 0 | -0.01(-4.57%) |
Nov 25, 2013 | 0.0979 | 0.1216 | 0.0979 | 0.1095 | 0 | -0.01(-9.95%) |
Nov 22, 2013 | 0.1055 | 0.1266 | 0.0892 | 0.1216 | 0 | +0.02(+15.26%) |
Nov 21, 2013 | 0.1030 | 0.1316 | 0.1025 | 0.1055 | 0 | +0.00(+2.43%) |
Nov 20, 2013 | 0.1080 | 0.1524 | 0.1030 | 0.1030 | 0 | -0.01(-4.63%) |
Nov 19, 2013 | 0.1130 | 0.1290 | 0.1080 | 0.1080 | 0 | -0.01(-4.42%) |
Nov 18, 2013 | 0.1018 | 0.1400 | 0.1018 | 0.1130 | 0 | -0.03(-19.29%) |
Nov 15, 2013 | 0.1055 | 0.1448 | 0.1020 | 0.1400 | 0 | +0.03(+32.70%) |
Nov 14, 2013 | 0.1060 | 0.1152 | 0.1055 | 0.1055 | 0 | -0.00(-0.94%) |
Nov 12, 2013 | 0.1085 | 0.1085 | 0.1065 | 0.1065 | 0 | -0.00(-1.84%) |
Nov 08, 2013 | 0.1085 | 0.1355 | 0.1085 | 0.1085 | 0 | +0.01(+5.85%) |
Nov 07, 2013 | 0.1035 | 0.1207 | 0.1025 | 0.1025 | 0 | -0.01(-8.48%) |
Nov 06, 2013 | 0.0960 | 0.1374 | 0.0883 | 0.1120 | 0 | -0.00(-0.44%) |
Nov 05, 2013 | 0.1050 | 0.1221 | 0.1050 | 0.1125 | 0 | +0.01(+7.14%) |
Nov 04, 2013 | 0.0901 | 0.1400 | 0.0901 | 0.1050 | 0 | -0.04(-25.00%) |