Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.22	39.23	38.42	38.47	91,880	+0.16(+0.42%)
Oct 30, 2014	37.44	38.72	37.43	38.31	62,824	+0.73(+1.95%)
Oct 29, 2014	36.97	37.68	36.52	37.58	57,081	+0.70(+1.89%)
Oct 28, 2014	35.17	36.96	35.17	36.88	74,287	+1.63(+4.63%)
Oct 27, 2014	35.19	35.52	34.80	35.25	35,104	+0.45(+1.31%)
Oct 24, 2014	35.02	35.10	34.40	34.80	47,532	-0.06(-0.18%)
Oct 23, 2014	35.15	35.46	34.74	34.86	48,662	-0.09(-0.26%)
Oct 22, 2014	35.22	35.36	34.78	34.95	23,181	-0.05(-0.15%)
Oct 21, 2014	35.23	35.23	34.70	35.00	71,491	-0.15(-0.43%)
Oct 20, 2014	33.70	35.26	33.70	35.15	122,614	+1.50(+4.45%)
Oct 17, 2014	34.21	34.21	33.00	33.66	67,112	-0.07(-0.21%)
Oct 16, 2014	33.42	34.11	33.11	33.73	50,320	+0.62(+1.86%)
Oct 15, 2014	33.04	33.28	32.51	33.11	48,240	-0.12(-0.35%)
Oct 14, 2014	32.99	33.66	32.79	33.23	64,137	+0.45(+1.39%)
Oct 13, 2014	31.52	32.92	31.19	32.77	39,799	+1.30(+4.14%)
Oct 10, 2014	31.21	31.93	31.21	31.47	45,011	+0.03(+0.09%)
Oct 09, 2014	32.00	32.00	31.27	31.44	43,409	-0.51(-1.59%)
Oct 08, 2014	30.98	32.10	30.82	31.95	80,511	+1.02(+3.29%)
Oct 07, 2014	30.98	31.44	30.31	30.94	27,494	-0.06(-0.20%)
Oct 06, 2014	31.52	31.52	30.98	31.00	26,080	-0.54(-1.72%)
Oct 03, 2014	31.83	31.83	31.34	31.54	28,367	+0.05(+0.17%)
Oct 02, 2014	31.07	31.80	30.98	31.49	38,896	+0.51(+1.64%)
Oct 01, 2014	31.33	31.35	30.63	30.98	37,672	-0.57(-1.81%)
Sep 30, 2014	31.79	31.95	31.47	31.55	39,067	-0.34(-1.06%)
Sep 29, 2014	31.63	32.18	31.63	31.89	39,044	+0.04(+0.11%)
Sep 26, 2014	32.15	32.15	31.74	31.85	32,032	-0.28(-0.86%)
Sep 25, 2014	32.57	32.81	31.96	32.13	70,782	-0.40(-1.23%)
Sep 24, 2014	32.19	32.71	32.19	32.53	41,171	+0.44(+1.36%)
Sep 23, 2014	31.93	32.32	31.84	32.10	50,575	+0.01(+0.03%)
Sep 22, 2014	31.57	32.10	31.34	32.09	51,397	+0.33(+1.04%)
Sep 19, 2014	31.75	32.03	31.63	31.76	55,767	+0.01(+0.03%)
Sep 18, 2014	31.69	31.85	31.66	31.75	15,383	+0.13(+0.42%)
Sep 17, 2014	31.76	31.82	31.39	31.61	32,104	-0.14(-0.45%)
Sep 16, 2014	31.59	31.97	31.34	31.76	30,811	+0.07(+0.23%)
Sep 15, 2014	32.10	32.75	31.61	31.69	23,650	-0.48(-1.50%)
Sep 12, 2014	32.16	32.22	31.83	32.17	46,431	+0.11(+0.33%)
Sep 11, 2014	32.04	32.38	32.01	32.06	78,111	-0.08(-0.25%)
Sep 10, 2014	32.16	32.22	32.03	32.14	36,862	+0.06(+0.19%)
Sep 09, 2014	32.01	32.18	31.94	32.08	76,289	+0.06(+0.19%)
Sep 08, 2014	31.77	32.14	31.75	32.02	30,143	+0.04(+0.14%)
Sep 05, 2014	31.87	32.04	31.78	31.97	32,556	+0.16(+0.50%)
Sep 04, 2014	31.74	31.86	31.15	31.81	56,439	+0.66(+2.12%)
Sep 03, 2014	31.91	32.02	31.06	31.15	25,021	-0.62(-1.94%)
Sep 02, 2014	31.91	31.91	31.50	31.77	33,786	-0.06(-0.20%)
Aug 29, 2014	31.69	31.83	31.83	31.83	17,049	+0.15(+0.48%)
Aug 28, 2014	31.92	31.93	31.64	31.68	18,480	-0.25(-0.78%)
Aug 27, 2014	32.08	32.13	31.81	31.93	24,936	-0.16(-0.50%)
Aug 26, 2014	32.23	32.23	31.70	32.09	32,903	-0.04(-0.11%)
Aug 25, 2014	32.31	32.33	31.88	32.12	26,077	+0.04(+0.11%)
Aug 22, 2014	32.30	32.32	31.92	32.09	25,593	-0.17(-0.53%)
Aug 21, 2014	31.87	32.26	31.87	32.26	13,979	+0.46(+1.46%)
Aug 20, 2014	31.93	32.16	31.62	31.79	17,540	-0.40(-1.25%)
Aug 19, 2014	32.26	32.39	32.00	32.19	19,790	-0.13(-0.41%)
Aug 18, 2014	31.92	32.51	31.87	32.33	25,570	+0.83(+2.63%)
Aug 15, 2014	32.69	32.69	31.18	31.50	34,005	-0.76(-2.35%)
Aug 14, 2014	31.99	32.32	32.32	32.26	38,744	+0.04(+0.14%)
Aug 13, 2014	32.44	32.44	32.02	32.21	40,149	-0.15(-0.47%)
Aug 12, 2014	32.64	32.85	32.13	32.36	28,378	-0.29(-0.90%)
Aug 11, 2014	32.54	32.91	31.88	32.66	24,326	+0.44(+1.38%)
Aug 08, 2014	30.94	32.14	30.43	32.21	46,283	+1.15(+3.69%)
Aug 07, 2014	30.43	31.35	30.27	31.07	87,958	+0.63(+2.07%)
Aug 06, 2014	30.15	30.74	30.15	30.43	23,298	+0.18(+0.59%)
Aug 05, 2014	30.41	30.53	30.04	30.26	22,646	-0.39(-1.28%)
Aug 04, 2014	30.60	30.82	30.18	30.65	34,033	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.