Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.74	15.74	15.54	15.74	10,455	+0.17(+1.06%)
Oct 30, 2014	15.58	15.58	15.58	15.58	1,030	+0.04(+0.27%)
Oct 29, 2014	15.54	15.54	15.54	15.54	883	-0.18(-1.16%)
Oct 28, 2014	15.69	15.72	15.69	15.72	931	+0.18(+1.17%)
Oct 27, 2014	15.54	15.54	15.54	15.54	1,334	+0.00(+0.00%)
Oct 24, 2014	15.55	15.55	15.54	15.54	745	+0.00(+0.00%)
Oct 23, 2014	15.59	15.59	15.54	15.54	1,360	-0.21(-1.32%)
Oct 21, 2014	15.79	15.79	15.74	15.74	844	+0.00(+0.00%)
Oct 20, 2014	15.74	15.76	15.74	15.74	1,547	+0.02(+0.11%)
Oct 17, 2014	15.64	15.74	15.59	15.73	2,227	-0.41(-2.52%)
Oct 16, 2014	15.54	16.13	15.54	16.13	2,133	-0.37(-2.26%)
Oct 15, 2014	15.54	16.51	15.54	16.51	1,308	+0.79(+5.01%)
Oct 14, 2014	15.73	15.73	15.73	15.72	3,657	+0.46(+3.04%)
Oct 13, 2014	14.61	15.29	14.50	15.26	967	-0.43(-2.75%)
Oct 10, 2014	14.18	15.69	14.18	15.69	4,238	-0.01(-0.05%)
Oct 09, 2014	15.69	15.69	15.69	15.69	120	-0.02(-0.16%)
Oct 08, 2014	15.56	15.72	15.54	15.72	1,512	-0.62(-3.80%)
Oct 07, 2014	16.08	16.53	15.27	16.34	3,456	+0.01(+0.05%)
Oct 06, 2014	16.10	16.33	15.50	16.33	4,148	-0.09(-0.55%)
Oct 03, 2014	15.74	16.52	15.73	16.42	2,208	+0.70(+4.43%)
Oct 02, 2014	15.55	15.73	15.54	15.73	9,697	-0.02(-0.11%)
Oct 01, 2014	15.74	15.74	15.54	15.74	23,104	+0.02(+0.16%)
Sep 30, 2014	15.66	15.74	15.54	15.72	3,593	+0.10(+0.64%)
Sep 29, 2014	15.74	15.74	15.56	15.62	1,448	-0.41(-2.53%)
Sep 26, 2014	15.68	16.11	15.61	16.03	4,107	+0.41(+2.60%)
Sep 25, 2014	15.54	15.67	15.33	15.62	44,739	+0.08(+0.53%)
Sep 24, 2014	15.58	15.74	15.50	15.54	4,029	+0.00(+0.00%)
Sep 23, 2014	15.54	15.84	15.43	15.54	2,172	-0.39(-2.45%)
Sep 22, 2014	15.06	15.93	14.75	15.93	28,702	+1.24(+8.47%)
Sep 19, 2014	15.87	15.87	14.41	14.68	44,962	-1.27(-7.95%)
Sep 18, 2014	15.55	15.95	15.46	15.95	12,039	+0.41(+2.61%)
Sep 17, 2014	15.51	15.64	15.45	15.55	6,992	-0.07(-0.48%)
Sep 16, 2014	16.37	16.57	15.42	15.62	15,984	-0.75(-4.56%)
Sep 15, 2014	16.06	16.57	15.87	16.37	9,183	-0.19(-1.15%)
Sep 12, 2014	16.57	16.57	15.84	16.56	3,692	-0.02(-0.10%)
Sep 11, 2014	15.88	17.82	15.88	16.57	15,652	+0.31(+1.88%)
Sep 10, 2014	16.46	16.57	15.54	16.27	11,751	-0.31(-1.85%)
Sep 09, 2014	16.24	16.57	15.99	16.57	7,210	+0.41(+2.56%)
Sep 08, 2014	15.95	16.16	15.54	16.16	11,442	+0.17(+1.09%)
Sep 05, 2014	15.71	15.99	15.71	15.98	13,228	+0.07(+0.47%)
Sep 04, 2014	15.64	15.95	15.58	15.91	1,691	+0.09(+0.58%)
Sep 03, 2014	15.76	15.99	15.75	15.82	3,760	-0.34(-2.10%)
Sep 02, 2014	16.16	16.16	16.16	16.16	381	+0.00(+0.00%)
Aug 29, 2014	15.66	16.16	16.16	16.16	9,533	+0.00(+0.00%)
Aug 28, 2014	16.16	16.16	16.16	16.16	6,154	+0.00(+0.00%)
Aug 27, 2014	15.59	16.16	15.59	16.16	20,719	+0.38(+2.42%)
Aug 26, 2014	15.78	16.16	15.66	15.78	17,821	-0.01(-0.05%)
Aug 25, 2014	15.33	15.90	15.30	15.79	32,455	+0.37(+2.42%)
Aug 22, 2014	15.41	15.41	15.02	15.41	55,715	-0.05(-0.32%)
Aug 21, 2014	15.33	15.54	15.25	15.46	11,252	+0.11(+0.70%)
Aug 20, 2014	15.59	15.59	15.33	15.35	4,024	-0.27(-1.75%)
Aug 19, 2014	15.54	15.63	15.31	15.63	1,247	+0.32(+2.08%)
Aug 18, 2014	15.06	15.65	14.98	15.31	10,227	+0.27(+1.80%)
Aug 15, 2014	15.00	15.04	14.92	15.04	5,910	+0.04(+0.28%)
Aug 14, 2014	14.92	15.03	14.92	15.00	2,534	+0.03(+0.22%)
Aug 13, 2014	14.96	15.06	14.96	14.97	14,704	+0.01(+0.05%)
Aug 12, 2014	14.92	14.97	14.83	14.96	29,369	-0.02(-0.14%)
Aug 11, 2014	15.04	15.12	14.92	14.98	9,608	-0.12(-0.80%)
Aug 08, 2014	14.19	14.66	14.13	15.10	90,306	+0.62(+4.29%)
Aug 07, 2014	14.48	14.48	14.48	14.48	206	+0.06(+0.40%)
Aug 06, 2014	14.19	14.42	14.19	14.42	1,997	+0.01(+0.06%)
Aug 05, 2014	14.43	14.46	14.18	14.41	6,176	+0.12(+0.81%)
Aug 04, 2014	14.29	14.29	14.29	14.29	7,361	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.