Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.46	11.46	10.98	11.01	52,076	-0.22(-1.96%)
Oct 30, 2014	11.02	11.50	11.02	11.23	89,664	+0.02(+0.18%)
Oct 29, 2014	10.79	11.33	10.70	11.21	91,970	+0.50(+4.67%)
Oct 28, 2014	10.28	10.97	10.20	10.71	101,896	+0.38(+3.68%)
Oct 27, 2014	10.06	10.38	10.09	10.33	52,658	+0.24(+2.38%)
Oct 24, 2014	9.850	10.42	9.850	10.09	23,971	+0.33(+3.38%)
Oct 23, 2014	10.23	10.35	9.645	9.760	93,932	-0.43(-4.22%)
Oct 22, 2014	11.00	11.00	10.13	10.19	109,156	-0.02(-0.20%)
Oct 21, 2014	9.950	10.29	9.900	10.21	108,467	+0.33(+3.34%)
Oct 20, 2014	10.00	10.00	9.760	9.880	41,827	-0.18(-1.79%)
Oct 17, 2014	10.03	10.50	10.00	10.06	83,936	+0.17(+1.72%)
Oct 16, 2014	9.590	10.00	9.430	9.890	119,711	+0.09(+0.92%)
Oct 15, 2014	9.300	9.800	9.190	9.800	127,699	+0.46(+4.93%)
Oct 14, 2014	9.250	10.39	9.153	9.340	72,123	+0.12(+1.30%)
Oct 13, 2014	9.770	9.850	9.050	9.220	128,897	-0.43(-4.46%)
Oct 10, 2014	10.50	10.87	9.570	9.650	181,472	-0.83(-7.92%)
Oct 09, 2014	10.60	10.70	10.37	10.48	110,538	-0.07(-0.66%)
Oct 08, 2014	10.85	11.01	10.40	10.55	219,107	-0.43(-3.92%)
Oct 07, 2014	11.18	11.33	10.90	10.98	74,810	+0.01(+0.09%)
Oct 06, 2014	11.24	11.24	10.84	10.97	69,076	-0.09(-0.81%)
Oct 03, 2014	10.83	11.20	10.77	11.06	81,300	+0.09(+0.82%)
Oct 02, 2014	11.15	11.19	10.70	10.97	91,698	-0.03(-0.27%)
Oct 01, 2014	11.35	11.35	10.88	11.00	45,194	-0.23(-2.05%)
Sep 30, 2014	11.20	11.30	10.98	11.23	63,664	+0.13(+1.17%)
Sep 29, 2014	10.78	11.33	10.69	11.10	117,618	+0.30(+2.78%)
Sep 26, 2014	11.33	11.44	10.65	10.80	86,997	-0.29(-2.61%)
Sep 25, 2014	11.51	11.66	11.02	11.09	53,427	-0.37(-3.23%)
Sep 24, 2014	11.07	11.70	11.02	11.46	76,923	+0.37(+3.34%)
Sep 23, 2014	12.00	12.34	11.00	11.09	273,058	-0.45(-3.90%)
Sep 22, 2014	10.37	11.74	10.37	11.54	121,795	+1.29(+12.59%)
Sep 19, 2014	10.63	10.82	9.850	10.25	229,879	-0.29(-2.75%)
Sep 18, 2014	10.90	11.16	10.51	10.54	210,067	-0.40(-3.66%)
Sep 17, 2014	11.18	11.46	10.88	10.94	53,199	-0.26(-2.32%)
Sep 16, 2014	11.59	11.59	11.20	11.20	51,539	-0.17(-1.50%)
Sep 15, 2014	11.77	11.95	11.34	11.37	94,746	-0.56(-4.69%)
Sep 12, 2014	11.92	12.00	11.67	11.93	54,505	-0.03(-0.25%)
Sep 11, 2014	11.70	12.10	11.70	11.96	48,007	+0.34(+2.93%)
Sep 10, 2014	11.66	11.99	11.66	11.62	91,011	+0.19(+1.66%)
Sep 09, 2014	12.06	12.06	12.06	11.43	62,962	-0.08(-0.70%)
Sep 08, 2014	11.70	12.17	11.44	11.51	219,297	-0.55(-4.56%)
Sep 05, 2014	12.46	12.50	11.98	12.06	37,838	-0.22(-1.79%)
Sep 04, 2014	12.30	12.51	12.25	12.28	56,087	-0.10(-0.81%)
Sep 03, 2014	12.75	12.75	12.28	12.38	151,249	-0.40(-3.13%)
Sep 02, 2014	12.60	12.90	12.50	12.78	62,877	+0.26(+2.08%)
Aug 29, 2014	12.50	12.52	12.52	12.52	55,100	+0.18(+1.46%)
Aug 28, 2014	12.60	12.68	12.18	12.34	55,661	-0.02(-0.16%)
Aug 27, 2014	12.45	12.80	12.34	12.36	70,675	-0.17(-1.36%)
Aug 26, 2014	12.58	12.58	12.34	12.53	55,403	+0.18(+1.46%)
Aug 25, 2014	12.12	12.65	12.12	12.35	81,817	+0.25(+2.07%)
Aug 22, 2014	11.95	12.19	11.75	12.10	83,301	+0.35(+2.98%)
Aug 21, 2014	12.09	12.09	11.75	11.75	51,132	-0.11(-0.93%)
Aug 20, 2014	11.50	11.98	11.50	11.86	46,772	+0.16(+1.37%)
Aug 19, 2014	11.74	11.74	11.65	11.70	205,128	-0.15(-1.27%)
Aug 18, 2014	11.96	11.96	11.65	11.85	53,154	+0.13(+1.11%)
Aug 15, 2014	12.00	12.00	11.60	11.72	58,234	+0.04(+0.34%)
Aug 14, 2014	13.30	13.30	11.40	11.68	395,983	-1.53(-11.58%)
Aug 13, 2014	12.20	13.30	12.20	13.21	302,674	+1.19(+9.90%)
Aug 12, 2014	12.00	12.15	11.70	12.02	77,272	-0.07(-0.58%)
Aug 11, 2014	12.10	12.19	11.93	12.09	68,705	+0.23(+1.94%)
Aug 08, 2014	12.50	12.50	11.94	11.86	75,808	-0.15(-1.25%)
Aug 07, 2014	12.04	12.69	11.83	12.01	295,114	+0.64(+5.63%)
Aug 06, 2014	11.15	11.75	10.90	11.37	135,898	+0.51(+4.70%)
Aug 05, 2014	10.84	11.35	10.76	10.86	157,678	+0.05(+0.46%)
Aug 04, 2014	10.85	11.40	10.65	10.81	108,165	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.