Marvell Technology Inc (NQ: MRVL )

74.88 +3.33 (+4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.62 12.10 11.60 12.10 5,081,107 +0.67(+5.83%)
Oct 30, 2014 11.62 11.62 11.30 11.43 4,289,819 -0.25(-2.16%)
Oct 29, 2014 11.72 11.79 11.59 11.68 3,890,548 -0.08(-0.69%)
Oct 28, 2014 11.75 11.85 11.73 11.76 4,134,684 +0.04(+0.31%)
Oct 27, 2014 11.74 11.75 11.73 11.73 2,911,976 +0.00(+0.00%)
Oct 24, 2014 11.64 11.79 11.58 11.73 3,346,646 +0.13(+1.09%)
Oct 23, 2014 11.53 11.65 11.47 11.60 3,601,489 +0.19(+1.66%)
Oct 22, 2014 11.25 11.57 11.25 11.41 5,848,365 -0.06(-0.55%)
Oct 21, 2014 11.32 11.53 11.30 11.48 4,323,462 +0.25(+2.25%)
Oct 20, 2014 10.94 11.26 10.90 11.22 4,872,248 +0.29(+2.63%)
Oct 17, 2014 11.01 11.17 10.93 10.94 5,803,756 +0.00(+0.00%)
Oct 16, 2014 10.60 10.94 10.55 10.94 7,447,571 +0.22(+2.02%)
Oct 15, 2014 10.55 10.79 10.49 10.72 8,084,340 +0.01(+0.08%)
Oct 14, 2014 10.71 10.97 10.54 10.71 8,968,104 +0.21(+1.97%)
Oct 13, 2014 10.96 11.03 10.49 10.50 15,118,310 -0.47(-4.27%)
Oct 10, 2014 11.58 11.66 10.87 10.97 19,520,978 -0.85(-7.16%)
Oct 09, 2014 12.02 12.02 11.74 11.82 4,820,062 -0.20(-1.65%)
Oct 08, 2014 11.80 12.05 11.70 12.02 6,747,581 +0.28(+2.38%)
Oct 07, 2014 11.79 11.92 11.73 11.74 7,340,311 -0.10(-0.84%)
Oct 06, 2014 11.85 11.98 11.76 11.84 6,308,798 -0.03(-0.23%)
Oct 03, 2014 11.89 11.99 11.75 11.86 5,018,263 +0.04(+0.30%)
Oct 02, 2014 12.02 12.05 11.71 11.83 5,722,343 -0.21(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.