Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.62	12.10	11.60	12.10	5,081,107	+0.67(+5.83%)
Oct 30, 2014	11.62	11.62	11.30	11.43	4,289,819	-0.25(-2.16%)
Oct 29, 2014	11.72	11.79	11.59	11.68	3,890,548	-0.08(-0.69%)
Oct 28, 2014	11.75	11.85	11.73	11.76	4,134,684	+0.04(+0.31%)
Oct 27, 2014	11.74	11.75	11.73	11.73	2,911,976	+0.00(+0.00%)
Oct 24, 2014	11.64	11.79	11.58	11.73	3,346,646	+0.13(+1.09%)
Oct 23, 2014	11.53	11.65	11.47	11.60	3,601,489	+0.19(+1.66%)
Oct 22, 2014	11.25	11.57	11.25	11.41	5,848,365	-0.06(-0.55%)
Oct 21, 2014	11.32	11.53	11.30	11.48	4,323,462	+0.25(+2.25%)
Oct 20, 2014	10.94	11.26	10.90	11.22	4,872,248	+0.29(+2.63%)
Oct 17, 2014	11.01	11.17	10.93	10.94	5,803,756	+0.00(+0.00%)
Oct 16, 2014	10.60	10.94	10.55	10.94	7,447,571	+0.22(+2.02%)
Oct 15, 2014	10.55	10.79	10.49	10.72	8,084,340	+0.01(+0.08%)
Oct 14, 2014	10.71	10.97	10.54	10.71	8,968,104	+0.21(+1.97%)
Oct 13, 2014	10.96	11.03	10.49	10.50	15,118,310	-0.47(-4.27%)
Oct 10, 2014	11.58	11.66	10.87	10.97	19,520,978	-0.85(-7.16%)
Oct 09, 2014	12.02	12.02	11.74	11.82	4,820,062	-0.20(-1.65%)
Oct 08, 2014	11.80	12.05	11.70	12.02	6,747,581	+0.28(+2.38%)
Oct 07, 2014	11.79	11.92	11.73	11.74	7,340,311	-0.10(-0.84%)
Oct 06, 2014	11.85	11.98	11.76	11.84	6,308,798	-0.03(-0.23%)
Oct 03, 2014	11.89	11.99	11.75	11.86	5,018,263	+0.04(+0.30%)
Oct 02, 2014	12.02	12.05	11.71	11.83	5,722,343	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.