Qualcomm, Inc. (NQ: QCOM )

168.30 -0.40 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 59.00 59.00 58.37 58.98 13,503,153 +0.86(+1.47%)
Oct 30, 2014 57.58 58.29 57.49 58.13 7,073,031 +0.36(+0.62%)
Oct 29, 2014 57.47 57.84 57.33 57.77 7,180,770 +0.24(+0.42%)
Oct 28, 2014 57.24 57.56 57.09 57.52 8,418,313 +0.55(+0.96%)
Oct 27, 2014 56.99 57.10 57.10 56.98 6,344,266 -0.12(-0.21%)
Oct 24, 2014 56.66 57.10 56.28 57.10 8,304,250 +0.65(+1.14%)
Oct 23, 2014 56.35 56.65 56.15 56.45 12,978,002 +0.63(+1.13%)
Oct 22, 2014 56.35 56.42 55.78 55.82 9,487,755 -0.52(-0.93%)
Oct 21, 2014 55.54 56.43 55.47 56.34 11,625,577 +1.30(+2.35%)
Oct 20, 2014 54.13 55.07 54.09 55.05 8,641,315 +0.63(+1.16%)
Oct 17, 2014 54.13 54.75 53.75 54.41 11,273,796 +0.97(+1.81%)
Oct 16, 2014 52.47 53.63 52.11 53.45 15,969,177 -0.05(-0.08%)
Oct 15, 2014 53.42 54.56 52.79 53.49 19,811,114 -0.50(-0.92%)
Oct 14, 2014 53.90 54.62 53.59 53.99 13,960,857 +0.86(+1.63%)
Oct 13, 2014 53.48 54.47 52.78 53.12 14,305,553 -0.38(-0.72%)
Oct 10, 2014 55.23 55.55 53.49 53.51 23,103,670 -2.15(-3.86%)
Oct 09, 2014 56.51 56.57 55.56 55.65 13,197,170 -0.83(-1.48%)
Oct 08, 2014 55.17 56.68 55.01 56.49 13,126,065 +1.26(+2.29%)
Oct 07, 2014 55.77 55.92 55.20 55.23 10,970,758 -0.91(-1.63%)
Oct 06, 2014 56.35 56.35 55.83 56.14 8,275,773 -0.10(-0.18%)
Oct 03, 2014 55.50 56.50 55.50 56.24 10,619,879 +0.91(+1.64%)
Oct 02, 2014 55.70 55.70 54.96 55.33 9,968,772 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.