Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.00	59.00	58.37	58.98	13,503,153	+0.86(+1.47%)
Oct 30, 2014	57.58	58.29	57.49	58.13	7,073,031	+0.36(+0.62%)
Oct 29, 2014	57.47	57.84	57.33	57.77	7,180,770	+0.24(+0.42%)
Oct 28, 2014	57.24	57.56	57.09	57.52	8,418,313	+0.55(+0.96%)
Oct 27, 2014	56.99	57.10	57.10	56.98	6,344,266	-0.12(-0.21%)
Oct 24, 2014	56.66	57.10	56.28	57.10	8,304,250	+0.65(+1.14%)
Oct 23, 2014	56.35	56.65	56.15	56.45	12,978,002	+0.63(+1.13%)
Oct 22, 2014	56.35	56.42	55.78	55.82	9,487,755	-0.52(-0.93%)
Oct 21, 2014	55.54	56.43	55.47	56.34	11,625,577	+1.30(+2.35%)
Oct 20, 2014	54.13	55.07	54.09	55.05	8,641,315	+0.63(+1.16%)
Oct 17, 2014	54.13	54.75	53.75	54.41	11,273,796	+0.97(+1.81%)
Oct 16, 2014	52.47	53.63	52.11	53.45	15,969,177	-0.05(-0.08%)
Oct 15, 2014	53.42	54.56	52.79	53.49	19,811,114	-0.50(-0.92%)
Oct 14, 2014	53.90	54.62	53.59	53.99	13,960,857	+0.86(+1.63%)
Oct 13, 2014	53.48	54.47	52.78	53.12	14,305,553	-0.38(-0.72%)
Oct 10, 2014	55.23	55.55	53.49	53.51	23,103,670	-2.15(-3.86%)
Oct 09, 2014	56.51	56.57	55.56	55.65	13,197,170	-0.83(-1.48%)
Oct 08, 2014	55.17	56.68	55.01	56.49	13,126,065	+1.26(+2.29%)
Oct 07, 2014	55.77	55.92	55.20	55.23	10,970,758	-0.91(-1.63%)
Oct 06, 2014	56.35	56.35	55.83	56.14	8,275,773	-0.10(-0.18%)
Oct 03, 2014	55.50	56.50	55.50	56.24	10,619,879	+0.91(+1.64%)
Oct 02, 2014	55.70	55.70	54.96	55.33	9,968,772	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.