Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.36	28.74	27.28	27.82	1,254,185	-0.53(-1.86%)
Oct 30, 2014	28.20	29.87	28.13	28.34	1,675,803	-3.11(-9.89%)
Oct 29, 2014	32.05	32.64	31.37	31.45	451,613	-0.53(-1.65%)
Oct 28, 2014	33.36	33.36	31.77	31.98	774,346	-1.21(-3.66%)
Oct 27, 2014	34.34	34.34	33.20	33.20	388,179	-1.15(-3.34%)
Oct 24, 2014	34.04	34.58	34.00	34.34	360,486	+0.29(+0.84%)
Oct 23, 2014	34.22	34.38	33.90	34.06	294,666	+0.05(+0.14%)
Oct 22, 2014	34.16	34.39	33.62	34.01	233,489	-0.13(-0.39%)
Oct 21, 2014	34.54	34.98	34.04	34.14	311,875	-0.39(-1.14%)
Oct 20, 2014	32.49	34.64	32.47	34.54	766,928	+2.05(+6.31%)
Oct 17, 2014	33.34	33.34	32.34	32.49	319,598	-0.56(-1.70%)
Oct 16, 2014	32.15	33.34	32.03	33.05	427,299	+0.57(+1.77%)
Oct 15, 2014	31.95	32.70	31.21	32.47	420,194	+0.32(+1.00%)
Oct 14, 2014	30.70	32.20	30.70	32.15	395,211	+1.51(+4.92%)
Oct 13, 2014	30.56	31.17	30.30	30.65	320,424	+0.09(+0.28%)
Oct 10, 2014	32.38	32.55	30.55	30.56	664,246	-2.01(-6.17%)
Oct 09, 2014	31.53	33.16	31.35	32.57	483,349	+0.91(+2.87%)
Oct 08, 2014	31.61	31.88	31.03	31.66	356,551	+0.01(+0.04%)
Oct 07, 2014	32.38	32.52	31.59	31.65	365,757	-0.83(-2.55%)
Oct 06, 2014	32.29	33.15	32.10	32.47	434,186	+0.44(+1.37%)
Oct 03, 2014	31.43	32.23	31.15	32.03	262,872	+0.91(+2.92%)
Oct 02, 2014	31.63	31.97	30.09	31.13	763,628	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.