Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1126 | 1126 | 1126 | 40 | +75.77(+7.22%) | |
Oct 30, 2014 | 1050 | 1050 | 1050 | 1050 | 84 | +40.00(+3.96%) |
Oct 27, 2014 | 1010 | 1010 | 1010 | 149 | -46.03(-4.36%) | |
Oct 23, 2014 | 1056 | 1056 | 1056 | 170 | -73.97(-6.55%) | |
Oct 15, 2014 | 1059 | 1130 | 1059 | 1130 | 582 | +30.00(+2.73%) |
Oct 13, 2014 | 1100 | 1100 | 1100 | 559 | -8.79(-0.79%) | |
Sep 25, 2014 | 1109 | 1109 | 1109 | 43 | -101.21(-8.36%) | |
Sep 19, 2014 | 1210 | 1210 | 1210 | 262 | +35.00(+2.98%) | |
Sep 09, 2014 | 1175 | 1175 | 1175 | 173 | +25.00(+2.17%) | |
Sep 04, 2014 | 1150 | 1150 | 1150 | 0 | -30.00(-2.54%) | |
Aug 29, 2014 | 1180 | 1180 | 1180 | 40 | -20.00(-1.67%) | |
Aug 22, 2014 | 1200 | 1200 | 1200 | 0 | -50.00(-4.00%) | |
Aug 19, 2014 | 1250 | 1250 | 1250 | 14 | +0.00(+0.00%) | |
Aug 18, 2014 | 1200 | 1200 | 1250 | 298 | +50.00(+4.17%) | |
Aug 15, 2014 | 1200 | 1200 | 1200 | 1200 | 35 | -75.00(-5.88%) |
Aug 12, 2014 | 1275 | 1275 | 1275 | 111 | +40.00(+3.24%) | |
Aug 08, 2014 | 1235 | 1235 | 1235 | 21 | -3.00(-0.24%) | |
Aug 07, 2014 | 1238 | 1238 | 1238 | 0 | -162.00(-11.57%) | |
Jul 29, 2014 | 1400 | 1400 | 1400 | 10 | +50.00(+3.70%) | |
Jul 28, 2014 | 1350 | 1350 | 1350 | 1350 | 27 | +30.00(+2.27%) |
Jul 23, 2014 | 1320 | 1320 | 1320 | 1320 | 134 | -80.00(-5.71%) |
Jun 03, 2014 | 1400 | 1400 | 1400 | 0 | -100.00(-6.67%) | |
May 30, 2014 | 1500 | 1500 | 1500 | 1500 | 0 | +200.00(+15.38%) |
May 12, 2014 | 1300 | 1300 | 1300 | 0 | -50.00(-3.70%) | |
May 08, 2014 | 1350 | 1350 | 1350 | 2 | +50.00(+3.85%) | |
Apr 02, 2014 | 1300 | 1300 | 1300 | 0 | +80.00(+6.56%) | |
Mar 21, 2014 | 1220 | 1220 | 1220 | 0 | +120.00(+10.91%) | |
Mar 20, 2014 | 1100 | 1100 | 1100 | 1100 | 18 | -80.00(-6.78%) |
Mar 13, 2014 | 1180 | 1180 | 1180 | 1180 | 0 | -70.00(-5.60%) |
Mar 12, 2014 | 1250 | 1250 | 1250 | 1250 | 24 | -25.00(-1.96%) |
Mar 06, 2014 | 1275 | 1275 | 1275 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 1275 | 1275 | 1275 | 0 | +25.00(+2.00%) | |
Feb 18, 2014 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 1250 | 1250 | 1250 | 0 | -25.00(-1.96%) | |
Jan 21, 2014 | 1275 | 1275 | 1275 | 0 | -25.00(-1.92%) | |
Jan 02, 2014 | 1300 | 1300 | 1300 | 0 | -75.00(-5.45%) | |
Dec 24, 2013 | 1375 | 1375 | 1375 | 0 | +75.00(+5.77%) | |
Dec 04, 2013 | 1300 | 1300 | 1300 | 0 | -100.00(-7.14%) | |
Nov 22, 2013 | 1400 | 1400 | 1400 | 1400 | 0 | -30.00(-2.10%) |
Nov 20, 2013 | 1430 | 1430 | 1430 | 0 | +55.00(+4.00%) | |
Nov 14, 2013 | 1375 | 1375 | 1375 | 0 | -25.00(-1.79%) | |
Nov 12, 2013 | 1400 | 1400 | 1400 | 0 | +100.00(+7.69%) |