Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.66	43.23	42.66	42.75	1,044,966	+0.14(+0.33%)
Nov 26, 2014	42.21	42.61	42.61	42.61	252,439	+0.40(+0.94%)
Nov 25, 2014	42.16	42.32	42.08	42.21	254,822	+0.09(+0.21%)
Nov 24, 2014	42.17	42.31	42.05	42.13	343,331	+0.08(+0.18%)
Nov 21, 2014	41.99	42.06	41.87	42.05	434,827	+0.36(+0.86%)
Nov 20, 2014	41.68	41.71	41.47	41.69	489,948	+0.03(+0.07%)
Nov 19, 2014	41.86	42.00	41.64	41.66	341,651	-0.23(-0.55%)
Nov 18, 2014	41.75	41.97	41.68	41.89	630,342	+0.16(+0.39%)
Nov 17, 2014	41.46	41.80	41.46	41.72	390,942	+0.24(+0.58%)
Nov 14, 2014	41.83	41.87	41.40	41.48	229,585	-0.33(-0.79%)
Nov 13, 2014	41.64	41.90	41.58	41.81	479,229	+0.28(+0.66%)
Nov 12, 2014	41.88	41.90	41.50	41.54	530,359	-0.36(-0.85%)
Nov 11, 2014	42.09	42.16	41.71	41.89	352,144	-0.20(-0.47%)
Nov 10, 2014	41.55	42.10	41.55	42.09	447,481	+0.41(+0.98%)
Nov 07, 2014	41.78	41.91	41.54	41.68	953,818	-0.09(-0.22%)
Nov 06, 2014	42.12	42.28	41.72	41.77	416,060	-0.38(-0.90%)
Nov 05, 2014	42.50	42.50	41.91	42.15	717,311	-0.11(-0.26%)
Nov 04, 2014	42.14	42.28	41.84	42.26	2,536,223	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.