Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.800	8.850	8.710	8.780	109,917	-0.05(-0.57%)
Nov 26, 2014	8.760	8.830	8.830	8.830	103,400	+0.07(+0.80%)
Nov 25, 2014	8.680	8.780	8.680	8.760	55,204	+0.10(+1.15%)
Nov 24, 2014	8.760	8.770	8.630	8.660	63,005	-0.08(-0.92%)
Nov 21, 2014	8.650	8.759	8.650	8.740	122,757	+0.17(+1.98%)
Nov 20, 2014	8.430	8.580	8.430	8.570	63,980	+0.12(+1.38%)
Nov 19, 2014	8.590	8.590	8.450	8.453	76,867	-0.11(-1.25%)
Nov 18, 2014	8.490	8.590	8.480	8.560	65,892	+0.04(+0.47%)
Nov 17, 2014	8.450	8.540	8.450	8.520	75,116	-0.01(-0.09%)
Nov 14, 2014	8.390	8.570	8.350	8.528	88,808	+0.06(+0.68%)
Nov 13, 2014	8.470	8.550	8.460	8.470	67,909	-0.06(-0.71%)
Nov 12, 2014	8.500	8.600	8.500	8.530	90,493	-0.03(-0.35%)
Nov 11, 2014	8.410	8.590	8.410	8.560	60,062	+0.11(+1.30%)
Nov 10, 2014	8.510	8.540	8.410	8.450	102,378	-0.08(-0.94%)
Nov 07, 2014	8.350	8.600	8.350	8.530	66,342	+0.14(+1.67%)
Nov 06, 2014	8.400	8.420	8.330	8.390	74,168	-0.04(-0.47%)
Nov 05, 2014	8.440	8.470	8.370	8.430	295,273	-0.24(-2.77%)
Nov 04, 2014	8.750	8.800	8.670	8.670	59,189	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.