Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	128.43	129.77	128.34	128.83	872,320	+0.45(+0.35%)
Nov 26, 2014	129.03	128.38	128.38	128.38	863,400	-0.19(-0.15%)
Nov 25, 2014	130.58	131.58	128.51	128.57	1,785,728	-2.01(-1.54%)
Nov 24, 2014	128.20	131.15	127.65	130.58	1,487,376	+3.19(+2.51%)
Nov 21, 2014	128.39	128.66	127.01	127.38	1,197,631	+0.20(+0.16%)
Nov 20, 2014	127.10	127.65	126.41	127.18	1,054,469	-0.34(-0.26%)
Nov 19, 2014	129.81	130.20	127.15	127.51	1,114,835	-2.55(-1.96%)
Nov 18, 2014	128.77	131.44	128.45	130.06	1,193,739	+1.70(+1.32%)
Nov 17, 2014	126.99	128.94	126.59	128.36	773,104	+1.59(+1.25%)
Nov 14, 2014	128.96	129.26	126.44	126.78	1,263,538	-2.47(-1.91%)
Nov 13, 2014	128.38	130.07	127.89	129.24	1,591,085	+1.08(+0.85%)
Nov 12, 2014	127.07	128.62	125.53	128.16	1,202,932	+0.76(+0.59%)
Nov 11, 2014	124.14	127.54	124.14	127.40	1,511,249	+3.72(+3.01%)
Nov 10, 2014	122.80	124.39	122.47	123.68	2,806,244	+1.75(+1.44%)
Nov 07, 2014	122.69	126.76	120.74	121.93	5,856,318	-8.68(-6.64%)
Nov 06, 2014	129.85	131.33	129.54	130.60	1,494,376	+0.87(+0.67%)
Nov 05, 2014	130.21	130.67	128.04	129.74	1,694,004	+1.11(+0.86%)
Nov 04, 2014	129.32	130.40	128.13	128.62	1,219,090	-0.68(-0.53%)
Nov 03, 2014	129.79	130.49	128.52	129.31	876,037	-0.34(-0.27%)
Oct 31, 2014	129.73	130.60	129.15	129.65	1,305,548	+1.56(+1.22%)
Oct 30, 2014	125.60	128.86	125.60	128.09	907,591	+2.08(+1.65%)
Oct 29, 2014	126.06	127.52	125.36	126.01	794,291	+0.20(+0.16%)
Oct 28, 2014	122.45	125.97	121.87	125.80	864,037	+1.87(+1.51%)
Oct 27, 2014	124.28	124.29	123.66	123.94	1,170,120	-0.35(-0.28%)
Oct 24, 2014	123.93	124.34	122.90	124.29	653,280	+0.45(+0.36%)
Oct 23, 2014	124.08	124.54	123.49	123.84	778,923	+1.08(+0.88%)
Oct 22, 2014	124.89	124.92	122.42	122.76	1,604,031	-1.68(-1.35%)
Oct 21, 2014	122.73	124.92	121.61	124.44	989,887	+2.96(+2.44%)
Oct 20, 2014	119.65	121.55	119.61	121.48	929,994	+1.75(+1.46%)
Oct 17, 2014	118.38	120.02	117.33	119.73	1,075,804	+2.33(+1.99%)
Oct 16, 2014	114.81	120.90	114.81	117.40	1,786,544	+1.46(+1.26%)
Oct 15, 2014	114.62	116.56	113.02	115.94	1,435,216	-0.03(-0.02%)
Oct 14, 2014	116.78	116.78	114.23	115.97	1,433,126	-0.40(-0.34%)
Oct 13, 2014	117.93	119.89	116.26	116.37	1,216,370	-1.64(-1.39%)
Oct 10, 2014	117.06	119.40	116.96	118.02	1,645,193	+1.27(+1.09%)
Oct 09, 2014	118.91	119.95	116.44	116.75	1,096,936	-2.23(-1.88%)
Oct 08, 2014	116.92	119.02	116.64	118.98	1,203,305	+2.51(+2.16%)
Oct 07, 2014	117.56	118.27	116.42	116.47	1,447,758	-1.41(-1.20%)
Oct 06, 2014	121.22	121.81	117.87	117.88	1,254,207	-2.50(-2.08%)
Oct 03, 2014	119.60	120.99	119.03	120.38	1,052,360	+1.65(+1.39%)
Oct 02, 2014	118.68	119.72	117.56	118.73	1,417,514	-0.78(-0.66%)
Oct 01, 2014	121.65	121.95	119.04	119.51	1,405,405	-2.15(-1.76%)
Sep 30, 2014	123.25	123.49	121.66	121.66	1,145,083	-1.50(-1.22%)
Sep 29, 2014	121.98	123.39	121.78	123.16	750,181	+0.16(+0.13%)
Sep 26, 2014	123.18	123.42	121.81	123.00	709,055	+0.68(+0.56%)
Sep 25, 2014	125.39	125.39	122.07	122.32	1,688,290	-3.94(-3.12%)
Sep 24, 2014	123.15	126.50	123.15	126.26	899,954	+2.94(+2.39%)
Sep 23, 2014	125.03	125.30	122.87	123.32	1,371,622	-2.26(-1.80%)
Sep 22, 2014	125.00	126.59	125.00	125.58	1,656,191	-0.12(-0.10%)
Sep 19, 2014	124.83	125.88	124.10	125.70	1,324,744	+1.61(+1.30%)
Sep 18, 2014	123.94	124.86	123.52	124.09	857,103	+0.61(+0.50%)
Sep 17, 2014	123.55	124.40	122.74	123.48	2,087,812	+0.14(+0.11%)
Sep 16, 2014	119.53	123.44	119.00	123.34	1,625,171	+4.39(+3.69%)
Sep 15, 2014	119.43	119.90	118.86	118.95	589,456	-0.56(-0.47%)
Sep 12, 2014	120.86	121.10	119.27	119.51	607,229	-1.06(-0.88%)
Sep 11, 2014	119.90	120.77	118.59	120.57	895,476	+0.41(+0.34%)
Sep 10, 2014	122.11	122.11	119.31	120.16	928,291	-1.39(-1.14%)
Sep 09, 2014	120.64	122.20	120.13	121.55	1,106,596	+0.84(+0.70%)
Sep 08, 2014	120.20	121.34	119.73	120.71	1,106,014	+0.33(+0.27%)
Sep 05, 2014	118.44	121.17	118.22	120.38	1,273,122	+2.16(+1.83%)
Sep 04, 2014	118.66	120.90	117.88	118.22	1,393,115	-0.34(-0.29%)
Sep 03, 2014	119.48	119.62	118.50	118.57	1,220,351	-0.19(-0.16%)
Sep 02, 2014	120.34	120.64	118.02	118.75	2,256,399	-1.20(-1.00%)
Aug 29, 2014	119.20	119.95	119.95	119.95	870,827	+1.02(+0.86%)
Aug 28, 2014	118.21	119.76	117.94	118.93	860,523	+0.30(+0.25%)
Aug 27, 2014	116.39	118.93	116.39	118.63	990,755	+2.11(+1.82%)
Aug 26, 2014	115.90	116.92	115.72	116.52	751,598	+0.77(+0.67%)
Aug 25, 2014	115.38	116.20	114.94	115.74	611,750	+0.96(+0.84%)
Aug 22, 2014	115.00	115.40	114.29	114.78	683,912	-0.24(-0.21%)
Aug 21, 2014	114.50	115.43	114.48	115.03	743,887	+0.28(+0.24%)
Aug 20, 2014	114.61	114.93	113.78	114.75	464,191	+0.20(+0.18%)
Aug 19, 2014	113.63	114.93	113.04	114.54	1,138,212	+0.93(+0.82%)
Aug 18, 2014	112.92	113.77	112.02	113.61	850,475	+1.38(+1.23%)
Aug 15, 2014	112.14	112.80	110.82	112.23	1,378,030	+0.30(+0.27%)
Aug 14, 2014	111.91	112.08	111.29	111.93	1,117,649	+0.59(+0.53%)
Aug 13, 2014	109.63	111.97	109.47	111.34	1,373,642	+1.71(+1.56%)
Aug 12, 2014	109.43	110.17	109.03	109.63	805,677	+0.39(+0.36%)
Aug 11, 2014	110.05	110.30	109.06	109.24	974,610	-0.81(-0.74%)
Aug 08, 2014	108.35	109.89	107.77	110.05	1,174,518	+1.99(+1.85%)
Aug 07, 2014	111.75	111.75	107.63	108.06	1,822,101	-3.82(-3.41%)
Aug 06, 2014	110.93	112.94	110.93	111.88	858,859	+0.52(+0.47%)
Aug 05, 2014	111.02	111.90	110.44	111.35	1,915,019	-0.79(-0.71%)
Aug 04, 2014	110.60	112.53	110.19	112.15	1,367,576	+1.45(+1.31%)
Aug 01, 2014	109.30	110.98	109.30	110.69	1,573,459	+1.07(+0.98%)
Jul 31, 2014	112.44	112.44	108.44	109.62	3,250,073	-2.51(-2.24%)
Jul 30, 2014	116.47	116.47	110.44	112.13	4,194,416	-6.69(-5.63%)
Jul 29, 2014	121.66	122.04	117.94	118.82	1,740,666	-3.18(-2.60%)
Jul 28, 2014	120.22	122.14	120.14	122.00	1,203,500	+2.22(+1.85%)
Jul 25, 2014	118.35	120.96	118.35	119.78	1,460,768	-4.05(-3.27%)
Jul 24, 2014	124.40	125.21	123.52	123.83	1,160,912	-0.15(-0.12%)
Jul 23, 2014	124.77	125.05	123.46	123.98	573,244	-0.47(-0.37%)
Jul 22, 2014	124.29	125.72	124.15	124.45	758,919	+0.50(+0.41%)
Jul 21, 2014	122.80	124.12	121.97	123.94	860,972	+0.39(+0.32%)
Jul 18, 2014	122.46	123.83	121.83	123.55	899,190	+1.33(+1.09%)
Jul 17, 2014	118.40	124.53	118.40	122.22	1,909,359	+3.48(+2.94%)
Jul 16, 2014	120.19	120.19	118.67	118.73	726,250	-1.13(-0.94%)
Jul 15, 2014	119.73	120.80	116.69	119.86	1,050,839	+0.13(+0.11%)
Jul 14, 2014	119.12	120.18	119.01	119.73	1,188,548	+1.02(+0.86%)
Jul 11, 2014	118.40	119.07	117.93	118.71	543,571	+0.30(+0.25%)
Jul 10, 2014	117.42	118.97	117.27	118.41	718,730	-0.58(-0.48%)
Jul 09, 2014	119.41	120.15	118.81	118.98	850,802	+0.27(+0.23%)
Jul 08, 2014	118.87	119.20	118.23	118.72	872,991	-0.80(-0.67%)
Jul 07, 2014	121.03	121.03	119.30	119.52	971,737	-1.81(-1.49%)
Jul 03, 2014	120.76	121.32	121.32	121.32	471,045	+0.57(+0.47%)
Jul 02, 2014	120.06	120.81	118.53	120.76	1,703,828	+0.29(+0.24%)
Jul 01, 2014	119.47	121.03	119.21	120.47	1,469,399	+1.46(+1.23%)
Jun 30, 2014	118.57	120.53	118.20	119.00	1,082,822	+0.29(+0.24%)
Jun 27, 2014	118.77	119.26	117.77	118.72	1,036,275	-0.36(-0.31%)
Jun 26, 2014	120.06	120.08	117.58	119.08	658,506	-0.81(-0.68%)
Jun 25, 2014	118.08	120.07	118.08	119.89	751,102	+1.75(+1.48%)
Jun 24, 2014	118.14	119.01	118.10	118.14	723,470	-0.23(-0.20%)
Jun 23, 2014	118.30	118.70	117.77	118.37	484,456	+0.16(+0.13%)
Jun 20, 2014	117.26	118.28	116.60	118.22	1,244,351	+0.53(+0.45%)
Jun 19, 2014	116.13	117.80	115.78	117.69	688,408	+1.60(+1.38%)
Jun 18, 2014	114.60	116.21	113.80	116.09	822,819	+1.80(+1.57%)
Jun 17, 2014	114.55	114.79	113.76	114.29	922,746	-0.11(-0.10%)
Jun 16, 2014	116.01	116.01	114.24	114.40	1,059,343	-1.50(-1.29%)
Jun 13, 2014	116.37	116.53	115.30	115.90	1,123,190	-0.54(-0.46%)
Jun 12, 2014	117.62	117.93	116.15	116.44	945,629	-1.53(-1.30%)
Jun 11, 2014	117.65	118.23	116.50	117.97	765,642	+0.33(+0.28%)
Jun 10, 2014	116.14	117.65	115.47	117.65	706,667	+0.15(+0.13%)
Jun 06, 2014	116.76	117.84	116.54	117.50	1,210,654	+1.89(+1.63%)
Jun 05, 2014	116.43	116.43	115.15	115.61	1,070,878	-0.83(-0.71%)
Jun 04, 2014	115.89	116.78	115.31	116.44	1,446,299	+0.78(+0.68%)
Jun 03, 2014	116.13	116.83	115.13	115.66	1,529,716	-0.93(-0.80%)
Jun 02, 2014	116.18	117.41	115.72	116.59	1,094,808	+0.87(+0.76%)
May 30, 2014	115.96	116.66	114.71	115.72	1,117,540	-0.09(-0.08%)
May 29, 2014	116.11	116.54	114.87	115.81	874,984	+0.22(+0.19%)
May 28, 2014	116.36	117.13	115.47	115.58	721,631	-0.86(-0.74%)
May 27, 2014	116.20	117.56	115.89	116.45	1,207,613	+0.71(+0.61%)
May 23, 2014	115.08	115.74	115.74	115.74	1,086,331	+1.21(+1.06%)
May 22, 2014	113.81	114.85	112.86	114.53	1,004,477	+0.73(+0.64%)
May 21, 2014	112.86	114.09	112.69	113.81	911,377	+1.00(+0.89%)
May 20, 2014	112.56	113.56	111.56	112.81	1,108,000	-0.01(-0.01%)
May 19, 2014	110.43	112.97	110.43	112.81	1,868,751	+2.18(+1.97%)
May 16, 2014	111.27	111.79	109.73	110.64	1,252,104	-0.52(-0.47%)
May 15, 2014	111.39	112.39	109.53	111.16	1,564,519	-0.40(-0.36%)
May 14, 2014	113.42	113.42	111.29	111.56	1,553,112	-1.79(-1.58%)
May 13, 2014	114.94	115.23	113.32	113.35	1,344,279	-1.58(-1.38%)
May 12, 2014	111.75	115.23	111.73	114.93	1,836,032	+3.33(+2.98%)
May 09, 2014	108.53	111.65	108.14	111.61	1,390,828	+3.09(+2.84%)
May 08, 2014	110.69	110.75	107.92	108.52	2,210,686	-2.17(-1.96%)
May 07, 2014	102.29	111.44	100.40	110.69	4,380,818	+8.61(+8.43%)
May 06, 2014	102.47	103.20	101.98	102.08	3,032,690	-0.31(-0.30%)
May 05, 2014	101.10	102.79	100.56	102.38	2,091,071	+1.14(+1.13%)
May 02, 2014	101.85	102.51	101.06	101.24	1,258,926	-0.49(-0.48%)
May 01, 2014	102.75	103.25	101.36	101.73	1,298,251	-0.31(-0.30%)
Apr 30, 2014	101.64	104.33	101.23	102.04	1,435,049	+0.65(+0.64%)
Apr 29, 2014	101.84	101.94	100.81	101.39	948,704	+0.08(+0.07%)
Apr 28, 2014	101.84	101.89	100.33	101.31	1,305,987	-0.19(-0.19%)
Apr 25, 2014	100.71	101.71	100.46	101.51	969,565	+0.33(+0.33%)
Apr 24, 2014	101.31	102.09	100.75	101.17	1,268,578	+0.88(+0.88%)
Apr 23, 2014	99.90	101.34	98.90	100.29	1,443,346	-0.01(-0.01%)
Apr 22, 2014	98.11	100.74	98.11	100.30	1,673,291	+2.32(+2.37%)
Apr 21, 2014	97.84	98.78	96.77	97.98	2,406,317	+0.59(+0.61%)
Apr 17, 2014	98.13	97.38	97.38	97.38	3,345,579	-3.77(-3.73%)
Apr 16, 2014	102.39	102.78	100.58	101.16	995,711	-0.79(-0.77%)
Apr 15, 2014	101.83	102.28	100.58	101.94	1,364,222	+0.37(+0.37%)
Apr 14, 2014	100.94	101.64	100.05	101.57	1,463,183	+1.01(+1.01%)
Apr 11, 2014	100.85	102.00	100.44	100.56	1,373,465	-1.39(-1.37%)
Apr 10, 2014	105.81	106.35	101.54	101.95	2,176,462	-3.94(-3.72%)
Apr 09, 2014	103.82	106.16	103.57	105.90	1,628,716	+2.45(+2.36%)
Apr 08, 2014	104.32	105.18	101.02	103.45	2,654,079	-0.68(-0.65%)
Apr 07, 2014	104.32	106.06	103.90	104.13	1,933,711	-0.20(-0.19%)
Apr 04, 2014	106.32	106.82	103.90	104.33	1,778,169	-1.75(-1.65%)
Apr 03, 2014	104.65	106.12	104.10	106.07	1,355,365	+1.78(+1.71%)
Apr 02, 2014	105.58	105.58	103.97	104.29	1,438,324	-1.02(-0.97%)
Apr 01, 2014	104.85	106.93	104.54	105.31	1,616,449	+0.51(+0.49%)
Mar 31, 2014	105.78	105.88	103.34	104.80	1,362,875	-0.33(-0.32%)
Mar 28, 2014	104.65	105.94	104.49	105.13	664,540	+0.95(+0.91%)
Mar 27, 2014	105.15	105.52	103.76	104.19	773,299	-0.56(-0.53%)
Mar 26, 2014	106.50	106.74	104.24	104.74	874,795	-1.18(-1.11%)
Mar 25, 2014	105.50	107.40	105.17	105.92	995,181	+0.38(+0.36%)
Mar 24, 2014	108.70	109.10	105.51	105.54	1,848,612	-2.97(-2.74%)
Mar 21, 2014	111.00	111.12	108.49	108.51	2,197,571	-1.66(-1.51%)
Mar 20, 2014	108.47	111.24	108.34	110.17	1,836,013	+1.69(+1.56%)
Mar 19, 2014	105.30	108.99	105.15	108.48	2,243,866	+3.26(+3.09%)
Mar 18, 2014	103.34	105.46	103.34	105.23	1,089,140	+1.77(+1.71%)
Mar 17, 2014	101.98	103.88	101.92	103.45	928,427	+1.90(+1.87%)
Mar 14, 2014	101.77	102.56	101.29	101.55	3,618,053	-0.12(-0.12%)
Mar 13, 2014	103.11	103.19	101.53	101.67	1,915,039	-1.27(-1.23%)
Mar 12, 2014	102.13	103.20	101.85	102.94	1,470,285	+0.58(+0.57%)
Mar 11, 2014	103.13	103.13	102.21	102.36	1,261,469	-0.48(-0.47%)
Mar 10, 2014	102.69	102.93	102.12	102.84	1,066,673	-0.04(-0.04%)
Mar 07, 2014	102.74	103.17	101.88	102.88	1,562,206	-0.51(-0.49%)
Mar 06, 2014	104.24	105.08	103.12	103.39	1,577,751	-0.45(-0.44%)
Mar 05, 2014	103.66	104.74	102.92	103.84	1,228,324	-0.36(-0.35%)
Mar 04, 2014	104.87	105.29	103.68	104.21	1,899,111	+0.12(+0.12%)
Mar 03, 2014	105.92	106.66	103.53	104.08	2,094,461	-0.22(-0.21%)
Feb 28, 2014	102.76	104.89	102.45	104.31	1,852,327	+1.71(+1.66%)
Feb 27, 2014	102.27	103.21	101.82	102.60	1,353,213	+0.29(+0.28%)
Feb 26, 2014	100.30	104.55	100.30	102.31	2,754,314	-0.17(-0.16%)
Feb 25, 2014	105.15	105.84	101.95	102.48	3,677,691	-2.97(-2.81%)
Feb 24, 2014	95.60	106.44	95.37	105.45	7,081,582	+10.08(+10.57%)
Feb 21, 2014	95.27	96.56	94.95	95.37	3,730,152	+0.54(+0.57%)
Feb 20, 2014	93.60	95.46	93.60	94.83	1,988,508	+0.24(+0.25%)
Feb 19, 2014	94.54	95.48	94.38	94.59	1,733,230	-0.31(-0.32%)
Feb 18, 2014	93.43	96.42	93.08	94.89	2,532,580	+1.93(+2.08%)
Feb 14, 2014	89.84	92.96	92.96	92.96	2,974,625	+2.98(+3.31%)
Feb 13, 2014	88.60	90.18	88.37	89.99	1,628,522	+1.33(+1.50%)
Feb 12, 2014	90.25	91.11	88.48	88.66	1,527,915	-1.56(-1.73%)
Feb 11, 2014	89.54	90.47	88.00	90.22	1,489,775	+0.74(+0.83%)
Feb 10, 2014	88.84	89.48	87.84	89.48	1,792,384	+0.46(+0.52%)
Feb 07, 2014	89.05	89.57	87.71	89.01	2,442,816	-0.64(-0.71%)
Feb 06, 2014	88.64	89.79	87.84	89.65	2,330,335	+0.88(+0.99%)
Feb 05, 2014	84.40	89.86	84.40	88.77	5,005,763	-1.63(-1.81%)
Feb 04, 2014	89.48	90.51	88.40	90.40	2,206,291	+1.03(+1.15%)
Feb 03, 2014	90.14	90.27	88.93	89.38	2,198,170	-0.87(-0.97%)
Jan 31, 2014	90.00	90.60	89.78	90.25	1,520,323	-0.81(-0.89%)
Jan 30, 2014	89.89	91.75	89.79	91.05	1,168,289	+1.53(+1.71%)
Jan 29, 2014	88.28	91.44	87.37	89.52	2,458,612	+0.46(+0.52%)
Jan 28, 2014	89.04	89.73	88.76	89.06	1,285,771	-0.02(-0.02%)
Jan 27, 2014	89.15	89.76	87.97	89.08	1,709,059	+0.04(+0.04%)
Jan 24, 2014	88.39	89.34	88.03	89.04	1,868,755	-0.18(-0.20%)
Jan 23, 2014	88.96	90.75	88.85	89.22	1,880,638	+0.05(+0.05%)
Jan 22, 2014	89.17	89.50	88.63	89.17	1,408,704	+0.45(+0.50%)
Jan 21, 2014	89.68	89.91	88.36	88.73	1,517,596	-0.84(-0.94%)
Jan 17, 2014	89.04	89.57	89.57	89.57	1,722,026	+0.38(+0.43%)
Jan 16, 2014	89.71	90.06	88.23	89.19	1,219,292	-0.90(-1.00%)
Jan 15, 2014	89.77	90.57	89.52	90.09	1,553,100	+0.32(+0.35%)
Jan 14, 2014	89.08	89.89	88.58	89.77	1,084,435	+0.70(+0.79%)
Jan 13, 2014	89.91	90.66	89.01	89.07	2,009,201	-0.86(-0.96%)
Jan 10, 2014	89.97	91.61	88.12	89.93	4,392,957	-1.88(-2.05%)
Jan 09, 2014	92.57	93.12	91.81	91.81	2,437,764	-0.38(-0.41%)
Jan 08, 2014	93.36	93.36	91.78	92.19	2,515,320	-1.07(-1.14%)
Jan 07, 2014	91.56	94.00	91.36	93.26	2,761,949	-0.19(-0.21%)
Jan 06, 2014	94.88	94.96	92.71	93.46	1,994,546	-0.93(-0.98%)
Jan 03, 2014	95.40	95.57	94.22	94.38	1,330,917	-1.00(-1.05%)
Jan 02, 2014	95.31	96.35	94.88	95.39	1,501,238	-0.35(-0.37%)
Dec 31, 2013	95.23	95.74	95.74	95.74	923,761	+0.69(+0.72%)
Dec 30, 2013	95.67	95.92	94.90	95.05	596,334	-0.53(-0.55%)
Dec 27, 2013	95.69	96.44	95.33	95.58	517,954	-0.19(-0.20%)
Dec 26, 2013	95.55	96.01	95.15	95.77	435,830	+0.25(+0.26%)
Dec 24, 2013	95.48	96.02	95.36	95.53	379,867	+0.18(+0.18%)
Dec 23, 2013	94.72	95.84	94.38	95.35	772,002	+1.09(+1.16%)
Dec 20, 2013	94.28	94.91	93.54	94.26	1,151,758	+0.19(+0.20%)
Dec 19, 2013	92.71	94.23	91.77	94.07	2,003,742	+0.89(+0.95%)
Dec 18, 2013	92.17	93.54	91.23	93.18	1,073,037	+1.54(+1.68%)
Dec 17, 2013	92.73	92.74	91.36	91.65	824,908	-0.96(-1.04%)
Dec 16, 2013	92.42	93.30	91.57	92.61	981,242	+0.19(+0.20%)
Dec 13, 2013	93.31	94.38	92.16	92.43	931,837	-0.52(-0.56%)
Dec 12, 2013	94.06	94.73	92.22	92.94	1,602,384	-1.35(-1.43%)
Dec 11, 2013	96.20	96.89	94.08	94.29	1,767,014	-1.57(-1.64%)
Dec 10, 2013	96.25	96.64	95.69	95.87	1,147,193	-0.73(-0.76%)
Dec 09, 2013	96.01	97.09	96.01	96.60	1,085,775	+0.39(+0.40%)
Dec 06, 2013	95.31	96.35	95.16	96.21	1,363,975	+1.93(+2.05%)
Dec 05, 2013	95.74	96.27	94.19	94.28	1,366,397	-1.71(-1.78%)
Dec 04, 2013	96.80	96.89	94.77	95.99	1,466,475	-0.93(-0.95%)
Dec 03, 2013	97.04	97.25	96.12	96.91	1,254,423	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.