Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 128.43 129.77 128.34 128.83 872,320 +0.45(+0.35%)
Nov 26, 2014 129.03 128.38 128.38 128.38 863,400 -0.19(-0.15%)
Nov 25, 2014 130.58 131.58 128.51 128.57 1,785,728 -2.01(-1.54%)
Nov 24, 2014 128.20 131.15 127.65 130.58 1,487,376 +3.19(+2.51%)
Nov 21, 2014 128.39 128.66 127.01 127.38 1,197,631 +0.20(+0.16%)
Nov 20, 2014 127.10 127.65 126.41 127.18 1,054,469 -0.34(-0.26%)
Nov 19, 2014 129.81 130.20 127.15 127.51 1,114,835 -2.55(-1.96%)
Nov 18, 2014 128.77 131.44 128.45 130.06 1,193,739 +1.70(+1.32%)
Nov 17, 2014 126.99 128.94 126.59 128.36 773,104 +1.59(+1.25%)
Nov 14, 2014 128.96 129.26 126.44 126.78 1,263,538 -2.47(-1.91%)
Nov 13, 2014 128.38 130.07 127.89 129.24 1,591,085 +1.08(+0.85%)
Nov 12, 2014 127.07 128.62 125.53 128.16 1,202,932 +0.76(+0.59%)
Nov 11, 2014 124.14 127.54 124.14 127.40 1,511,249 +3.72(+3.01%)
Nov 10, 2014 122.80 124.39 122.47 123.68 2,806,244 +1.75(+1.44%)
Nov 07, 2014 122.69 126.76 120.74 121.93 5,856,318 -8.68(-6.64%)
Nov 06, 2014 129.85 131.33 129.54 130.60 1,494,376 +0.87(+0.67%)
Nov 05, 2014 130.21 130.67 128.04 129.74 1,694,004 +1.11(+0.86%)
Nov 04, 2014 129.32 130.40 128.13 128.62 1,219,090 -0.68(-0.53%)
Nov 03, 2014 129.79 130.49 128.52 129.31 876,037 -0.34(-0.27%)
Oct 31, 2014 129.73 130.60 129.15 129.65 1,305,548 +1.56(+1.22%)
Oct 30, 2014 125.60 128.86 125.60 128.09 907,591 +2.08(+1.65%)
Oct 29, 2014 126.06 127.52 125.36 126.01 794,291 +0.20(+0.16%)
Oct 28, 2014 122.45 125.97 121.87 125.80 864,037 +1.87(+1.51%)
Oct 27, 2014 124.28 124.29 123.66 123.94 1,170,120 -0.35(-0.28%)
Oct 24, 2014 123.93 124.34 122.90 124.29 653,280 +0.45(+0.36%)
Oct 23, 2014 124.08 124.54 123.49 123.84 778,923 +1.08(+0.88%)
Oct 22, 2014 124.89 124.92 122.42 122.76 1,604,031 -1.68(-1.35%)
Oct 21, 2014 122.73 124.92 121.61 124.44 989,887 +2.96(+2.44%)
Oct 20, 2014 119.65 121.55 119.61 121.48 929,994 +1.75(+1.46%)
Oct 17, 2014 118.38 120.02 117.33 119.73 1,075,804 +2.33(+1.99%)
Oct 16, 2014 114.81 120.90 114.81 117.40 1,786,544 +1.46(+1.26%)
Oct 15, 2014 114.62 116.56 113.02 115.94 1,435,216 -0.03(-0.02%)
Oct 14, 2014 116.78 116.78 114.23 115.97 1,433,126 -0.40(-0.34%)
Oct 13, 2014 117.93 119.89 116.26 116.37 1,216,370 -1.64(-1.39%)
Oct 10, 2014 117.06 119.40 116.96 118.02 1,645,193 +1.27(+1.09%)
Oct 09, 2014 118.91 119.95 116.44 116.75 1,096,936 -2.23(-1.88%)
Oct 08, 2014 116.92 119.02 116.64 118.98 1,203,305 +2.51(+2.16%)
Oct 07, 2014 117.56 118.27 116.42 116.47 1,447,758 -1.41(-1.20%)
Oct 06, 2014 121.22 121.81 117.87 117.88 1,254,207 -2.50(-2.08%)
Oct 03, 2014 119.60 120.99 119.03 120.38 1,052,360 +1.65(+1.39%)
Oct 02, 2014 118.68 119.72 117.56 118.73 1,417,514 -0.78(-0.66%)
Oct 01, 2014 121.65 121.95 119.04 119.51 1,405,405 -2.15(-1.76%)
Sep 30, 2014 123.25 123.49 121.66 121.66 1,145,083 -1.50(-1.22%)
Sep 29, 2014 121.98 123.39 121.78 123.16 750,181 +0.16(+0.13%)
Sep 26, 2014 123.18 123.42 121.81 123.00 709,055 +0.68(+0.56%)
Sep 25, 2014 125.39 125.39 122.07 122.32 1,688,290 -3.94(-3.12%)
Sep 24, 2014 123.15 126.50 123.15 126.26 899,954 +2.94(+2.39%)
Sep 23, 2014 125.03 125.30 122.87 123.32 1,371,622 -2.26(-1.80%)
Sep 22, 2014 125.00 126.59 125.00 125.58 1,656,191 -0.12(-0.10%)
Sep 19, 2014 124.83 125.88 124.10 125.70 1,324,744 +1.61(+1.30%)
Sep 18, 2014 123.94 124.86 123.52 124.09 857,103 +0.61(+0.50%)
Sep 17, 2014 123.55 124.40 122.74 123.48 2,087,812 +0.14(+0.11%)
Sep 16, 2014 119.53 123.44 119.00 123.34 1,625,171 +4.39(+3.69%)
Sep 15, 2014 119.43 119.90 118.86 118.95 589,456 -0.56(-0.47%)
Sep 12, 2014 120.86 121.10 119.27 119.51 607,229 -1.06(-0.88%)
Sep 11, 2014 119.90 120.77 118.59 120.57 895,476 +0.41(+0.34%)
Sep 10, 2014 122.11 122.11 119.31 120.16 928,291 -1.39(-1.14%)
Sep 09, 2014 120.64 122.20 120.13 121.55 1,106,596 +0.84(+0.70%)
Sep 08, 2014 120.20 121.34 119.73 120.71 1,106,014 +0.33(+0.27%)
Sep 05, 2014 118.44 121.17 118.22 120.38 1,273,122 +2.16(+1.83%)
Sep 04, 2014 118.66 120.90 117.88 118.22 1,393,115 -0.34(-0.29%)
Sep 03, 2014 119.48 119.62 118.50 118.57 1,220,351 -0.19(-0.16%)
Sep 02, 2014 120.34 120.64 118.02 118.75 2,256,399 -1.20(-1.00%)
Aug 29, 2014 119.20 119.95 119.95 119.95 870,827 +1.02(+0.86%)
Aug 28, 2014 118.21 119.76 117.94 118.93 860,523 +0.30(+0.25%)
Aug 27, 2014 116.39 118.93 116.39 118.63 990,755 +2.11(+1.82%)
Aug 26, 2014 115.90 116.92 115.72 116.52 751,598 +0.77(+0.67%)
Aug 25, 2014 115.38 116.20 114.94 115.74 611,750 +0.96(+0.84%)
Aug 22, 2014 115.00 115.40 114.29 114.78 683,912 -0.24(-0.21%)
Aug 21, 2014 114.50 115.43 114.48 115.03 743,887 +0.28(+0.24%)
Aug 20, 2014 114.61 114.93 113.78 114.75 464,191 +0.20(+0.18%)
Aug 19, 2014 113.63 114.93 113.04 114.54 1,138,212 +0.93(+0.82%)
Aug 18, 2014 112.92 113.77 112.02 113.61 850,475 +1.38(+1.23%)
Aug 15, 2014 112.14 112.80 110.82 112.23 1,378,030 +0.30(+0.27%)
Aug 14, 2014 111.91 112.08 111.29 111.93 1,117,649 +0.59(+0.53%)
Aug 13, 2014 109.63 111.97 109.47 111.34 1,373,642 +1.71(+1.56%)
Aug 12, 2014 109.43 110.17 109.03 109.63 805,677 +0.39(+0.36%)
Aug 11, 2014 110.05 110.30 109.06 109.24 974,610 -0.81(-0.74%)
Aug 08, 2014 108.35 109.89 107.77 110.05 1,174,518 +1.99(+1.85%)
Aug 07, 2014 111.75 111.75 107.63 108.06 1,822,101 -3.82(-3.41%)
Aug 06, 2014 110.93 112.94 110.93 111.88 858,859 +0.52(+0.47%)
Aug 05, 2014 111.02 111.90 110.44 111.35 1,915,019 -0.79(-0.71%)
Aug 04, 2014 110.60 112.53 110.19 112.15 1,367,576 +1.45(+1.31%)
Aug 01, 2014 109.30 110.98 109.30 110.69 1,573,459 +1.07(+0.98%)
Jul 31, 2014 112.44 112.44 108.44 109.62 3,250,073 -2.51(-2.24%)
Jul 30, 2014 116.47 116.47 110.44 112.13 4,194,416 -6.69(-5.63%)
Jul 29, 2014 121.66 122.04 117.94 118.82 1,740,666 -3.18(-2.60%)
Jul 28, 2014 120.22 122.14 120.14 122.00 1,203,500 +2.22(+1.85%)
Jul 25, 2014 118.35 120.96 118.35 119.78 1,460,768 -4.05(-3.27%)
Jul 24, 2014 124.40 125.21 123.52 123.83 1,160,912 -0.15(-0.12%)
Jul 23, 2014 124.77 125.05 123.46 123.98 573,244 -0.47(-0.37%)
Jul 22, 2014 124.29 125.72 124.15 124.45 758,919 +0.50(+0.41%)
Jul 21, 2014 122.80 124.12 121.97 123.94 860,972 +0.39(+0.32%)
Jul 18, 2014 122.46 123.83 121.83 123.55 899,190 +1.33(+1.09%)
Jul 17, 2014 118.40 124.53 118.40 122.22 1,909,359 +3.48(+2.94%)
Jul 16, 2014 120.19 120.19 118.67 118.73 726,250 -1.13(-0.94%)
Jul 15, 2014 119.73 120.80 116.69 119.86 1,050,839 +0.13(+0.11%)
Jul 14, 2014 119.12 120.18 119.01 119.73 1,188,548 +1.02(+0.86%)
Jul 11, 2014 118.40 119.07 117.93 118.71 543,571 +0.30(+0.25%)
Jul 10, 2014 117.42 118.97 117.27 118.41 718,730 -0.58(-0.48%)
Jul 09, 2014 119.41 120.15 118.81 118.98 850,802 +0.27(+0.23%)
Jul 08, 2014 118.87 119.20 118.23 118.72 872,991 -0.80(-0.67%)
Jul 07, 2014 121.03 121.03 119.30 119.52 971,737 -1.81(-1.49%)
Jul 03, 2014 120.76 121.32 121.32 121.32 471,045 +0.57(+0.47%)
Jul 02, 2014 120.06 120.81 118.53 120.76 1,703,828 +0.29(+0.24%)
Jul 01, 2014 119.47 121.03 119.21 120.47 1,469,399 +1.46(+1.23%)
Jun 30, 2014 118.57 120.53 118.20 119.00 1,082,822 +0.29(+0.24%)
Jun 27, 2014 118.77 119.26 117.77 118.72 1,036,275 -0.36(-0.31%)
Jun 26, 2014 120.06 120.08 117.58 119.08 658,506 -0.81(-0.68%)
Jun 25, 2014 118.08 120.07 118.08 119.89 751,102 +1.75(+1.48%)
Jun 24, 2014 118.14 119.01 118.10 118.14 723,470 -0.23(-0.20%)
Jun 23, 2014 118.30 118.70 117.77 118.37 484,456 +0.16(+0.13%)
Jun 20, 2014 117.26 118.28 116.60 118.22 1,244,351 +0.53(+0.45%)
Jun 19, 2014 116.13 117.80 115.78 117.69 688,408 +1.60(+1.38%)
Jun 18, 2014 114.60 116.21 113.80 116.09 822,819 +1.80(+1.57%)
Jun 17, 2014 114.55 114.79 113.76 114.29 922,746 -0.11(-0.10%)
Jun 16, 2014 116.01 116.01 114.24 114.40 1,059,343 -1.50(-1.29%)
Jun 13, 2014 116.37 116.53 115.30 115.90 1,123,190 -0.54(-0.46%)
Jun 12, 2014 117.62 117.93 116.15 116.44 945,629 -1.53(-1.30%)
Jun 11, 2014 117.65 118.23 116.50 117.97 765,642 +0.33(+0.28%)
Jun 10, 2014 116.14 117.65 115.47 117.65 706,667 +0.15(+0.13%)
Jun 06, 2014 116.76 117.84 116.54 117.50 1,210,654 +1.89(+1.63%)
Jun 05, 2014 116.43 116.43 115.15 115.61 1,070,878 -0.83(-0.71%)
Jun 04, 2014 115.89 116.78 115.31 116.44 1,446,299 +0.78(+0.68%)
Jun 03, 2014 116.13 116.83 115.13 115.66 1,529,716 -0.93(-0.80%)
Jun 02, 2014 116.18 117.41 115.72 116.59 1,094,808 +0.87(+0.76%)
May 30, 2014 115.96 116.66 114.71 115.72 1,117,540 -0.09(-0.08%)
May 29, 2014 116.11 116.54 114.87 115.81 874,984 +0.22(+0.19%)
May 28, 2014 116.36 117.13 115.47 115.58 721,631 -0.86(-0.74%)
May 27, 2014 116.20 117.56 115.89 116.45 1,207,613 +0.71(+0.61%)
May 23, 2014 115.08 115.74 115.74 115.74 1,086,331 +1.21(+1.06%)
May 22, 2014 113.81 114.85 112.86 114.53 1,004,477 +0.73(+0.64%)
May 21, 2014 112.86 114.09 112.69 113.81 911,377 +1.00(+0.89%)
May 20, 2014 112.56 113.56 111.56 112.81 1,108,000 -0.01(-0.01%)
May 19, 2014 110.43 112.97 110.43 112.81 1,868,751 +2.18(+1.97%)
May 16, 2014 111.27 111.79 109.73 110.64 1,252,104 -0.52(-0.47%)
May 15, 2014 111.39 112.39 109.53 111.16 1,564,519 -0.40(-0.36%)
May 14, 2014 113.42 113.42 111.29 111.56 1,553,112 -1.79(-1.58%)
May 13, 2014 114.94 115.23 113.32 113.35 1,344,279 -1.58(-1.38%)
May 12, 2014 111.75 115.23 111.73 114.93 1,836,032 +3.33(+2.98%)
May 09, 2014 108.53 111.65 108.14 111.61 1,390,828 +3.09(+2.84%)
May 08, 2014 110.69 110.75 107.92 108.52 2,210,686 -2.17(-1.96%)
May 07, 2014 102.29 111.44 100.40 110.69 4,380,818 +8.61(+8.43%)
May 06, 2014 102.47 103.20 101.98 102.08 3,032,690 -0.31(-0.30%)
May 05, 2014 101.10 102.79 100.56 102.38 2,091,071 +1.14(+1.13%)
May 02, 2014 101.85 102.51 101.06 101.24 1,258,926 -0.49(-0.48%)
May 01, 2014 102.75 103.25 101.36 101.73 1,298,251 -0.31(-0.30%)
Apr 30, 2014 101.64 104.33 101.23 102.04 1,435,049 +0.65(+0.64%)
Apr 29, 2014 101.84 101.94 100.81 101.39 948,704 +0.08(+0.07%)
Apr 28, 2014 101.84 101.89 100.33 101.31 1,305,987 -0.19(-0.19%)
Apr 25, 2014 100.71 101.71 100.46 101.51 969,565 +0.33(+0.33%)
Apr 24, 2014 101.31 102.09 100.75 101.17 1,268,578 +0.88(+0.88%)
Apr 23, 2014 99.90 101.34 98.90 100.29 1,443,346 -0.01(-0.01%)
Apr 22, 2014 98.11 100.74 98.11 100.30 1,673,291 +2.32(+2.37%)
Apr 21, 2014 97.84 98.78 96.77 97.98 2,406,317 +0.59(+0.61%)
Apr 17, 2014 98.13 97.38 97.38 97.38 3,345,579 -3.77(-3.73%)
Apr 16, 2014 102.39 102.78 100.58 101.16 995,711 -0.79(-0.77%)
Apr 15, 2014 101.83 102.28 100.58 101.94 1,364,222 +0.37(+0.37%)
Apr 14, 2014 100.94 101.64 100.05 101.57 1,463,183 +1.01(+1.01%)
Apr 11, 2014 100.85 102.00 100.44 100.56 1,373,465 -1.39(-1.37%)
Apr 10, 2014 105.81 106.35 101.54 101.95 2,176,462 -3.94(-3.72%)
Apr 09, 2014 103.82 106.16 103.57 105.90 1,628,716 +2.45(+2.36%)
Apr 08, 2014 104.32 105.18 101.02 103.45 2,654,079 -0.68(-0.65%)
Apr 07, 2014 104.32 106.06 103.90 104.13 1,933,711 -0.20(-0.19%)
Apr 04, 2014 106.32 106.82 103.90 104.33 1,778,169 -1.75(-1.65%)
Apr 03, 2014 104.65 106.12 104.10 106.07 1,355,365 +1.78(+1.71%)
Apr 02, 2014 105.58 105.58 103.97 104.29 1,438,324 -1.02(-0.97%)
Apr 01, 2014 104.85 106.93 104.54 105.31 1,616,449 +0.51(+0.49%)
Mar 31, 2014 105.78 105.88 103.34 104.80 1,362,875 -0.33(-0.32%)
Mar 28, 2014 104.65 105.94 104.49 105.13 664,540 +0.95(+0.91%)
Mar 27, 2014 105.15 105.52 103.76 104.19 773,299 -0.56(-0.53%)
Mar 26, 2014 106.50 106.74 104.24 104.74 874,795 -1.18(-1.11%)
Mar 25, 2014 105.50 107.40 105.17 105.92 995,181 +0.38(+0.36%)
Mar 24, 2014 108.70 109.10 105.51 105.54 1,848,612 -2.97(-2.74%)
Mar 21, 2014 111.00 111.12 108.49 108.51 2,197,571 -1.66(-1.51%)
Mar 20, 2014 108.47 111.24 108.34 110.17 1,836,013 +1.69(+1.56%)
Mar 19, 2014 105.30 108.99 105.15 108.48 2,243,866 +3.26(+3.09%)
Mar 18, 2014 103.34 105.46 103.34 105.23 1,089,140 +1.77(+1.71%)
Mar 17, 2014 101.98 103.88 101.92 103.45 928,427 +1.90(+1.87%)
Mar 14, 2014 101.77 102.56 101.29 101.55 3,618,053 -0.12(-0.12%)
Mar 13, 2014 103.11 103.19 101.53 101.67 1,915,039 -1.27(-1.23%)
Mar 12, 2014 102.13 103.20 101.85 102.94 1,470,285 +0.58(+0.57%)
Mar 11, 2014 103.13 103.13 102.21 102.36 1,261,469 -0.48(-0.47%)
Mar 10, 2014 102.69 102.93 102.12 102.84 1,066,673 -0.04(-0.04%)
Mar 07, 2014 102.74 103.17 101.88 102.88 1,562,206 -0.51(-0.49%)
Mar 06, 2014 104.24 105.08 103.12 103.39 1,577,751 -0.45(-0.44%)
Mar 05, 2014 103.66 104.74 102.92 103.84 1,228,324 -0.36(-0.35%)
Mar 04, 2014 104.87 105.29 103.68 104.21 1,899,111 +0.12(+0.12%)
Mar 03, 2014 105.92 106.66 103.53 104.08 2,094,461 -0.22(-0.21%)
Feb 28, 2014 102.76 104.89 102.45 104.31 1,852,327 +1.71(+1.66%)
Feb 27, 2014 102.27 103.21 101.82 102.60 1,353,213 +0.29(+0.28%)
Feb 26, 2014 100.30 104.55 100.30 102.31 2,754,314 -0.17(-0.16%)
Feb 25, 2014 105.15 105.84 101.95 102.48 3,677,691 -2.97(-2.81%)
Feb 24, 2014 95.60 106.44 95.37 105.45 7,081,582 +10.08(+10.57%)
Feb 21, 2014 95.27 96.56 94.95 95.37 3,730,152 +0.54(+0.57%)
Feb 20, 2014 93.60 95.46 93.60 94.83 1,988,508 +0.24(+0.25%)
Feb 19, 2014 94.54 95.48 94.38 94.59 1,733,230 -0.31(-0.32%)
Feb 18, 2014 93.43 96.42 93.08 94.89 2,532,580 +1.93(+2.08%)
Feb 14, 2014 89.84 92.96 92.96 92.96 2,974,625 +2.98(+3.31%)
Feb 13, 2014 88.60 90.18 88.37 89.99 1,628,522 +1.33(+1.50%)
Feb 12, 2014 90.25 91.11 88.48 88.66 1,527,915 -1.56(-1.73%)
Feb 11, 2014 89.54 90.47 88.00 90.22 1,489,775 +0.74(+0.83%)
Feb 10, 2014 88.84 89.48 87.84 89.48 1,792,384 +0.46(+0.52%)
Feb 07, 2014 89.05 89.57 87.71 89.01 2,442,816 -0.64(-0.71%)
Feb 06, 2014 88.64 89.79 87.84 89.65 2,330,335 +0.88(+0.99%)
Feb 05, 2014 84.40 89.86 84.40 88.77 5,005,763 -1.63(-1.81%)
Feb 04, 2014 89.48 90.51 88.40 90.40 2,206,291 +1.03(+1.15%)
Feb 03, 2014 90.14 90.27 88.93 89.38 2,198,170 -0.87(-0.97%)
Jan 31, 2014 90.00 90.60 89.78 90.25 1,520,323 -0.81(-0.89%)
Jan 30, 2014 89.89 91.75 89.79 91.05 1,168,289 +1.53(+1.71%)
Jan 29, 2014 88.28 91.44 87.37 89.52 2,458,612 +0.46(+0.52%)
Jan 28, 2014 89.04 89.73 88.76 89.06 1,285,771 -0.02(-0.02%)
Jan 27, 2014 89.15 89.76 87.97 89.08 1,709,059 +0.04(+0.04%)
Jan 24, 2014 88.39 89.34 88.03 89.04 1,868,755 -0.18(-0.20%)
Jan 23, 2014 88.96 90.75 88.85 89.22 1,880,638 +0.05(+0.05%)
Jan 22, 2014 89.17 89.50 88.63 89.17 1,408,704 +0.45(+0.50%)
Jan 21, 2014 89.68 89.91 88.36 88.73 1,517,596 -0.84(-0.94%)
Jan 17, 2014 89.04 89.57 89.57 89.57 1,722,026 +0.38(+0.43%)
Jan 16, 2014 89.71 90.06 88.23 89.19 1,219,292 -0.90(-1.00%)
Jan 15, 2014 89.77 90.57 89.52 90.09 1,553,100 +0.32(+0.35%)
Jan 14, 2014 89.08 89.89 88.58 89.77 1,084,435 +0.70(+0.79%)
Jan 13, 2014 89.91 90.66 89.01 89.07 2,009,201 -0.86(-0.96%)
Jan 10, 2014 89.97 91.61 88.12 89.93 4,392,957 -1.88(-2.05%)
Jan 09, 2014 92.57 93.12 91.81 91.81 2,437,764 -0.38(-0.41%)
Jan 08, 2014 93.36 93.36 91.78 92.19 2,515,320 -1.07(-1.14%)
Jan 07, 2014 91.56 94.00 91.36 93.26 2,761,949 -0.19(-0.21%)
Jan 06, 2014 94.88 94.96 92.71 93.46 1,994,546 -0.93(-0.98%)
Jan 03, 2014 95.40 95.57 94.22 94.38 1,330,917 -1.00(-1.05%)
Jan 02, 2014 95.31 96.35 94.88 95.39 1,501,238 -0.35(-0.37%)
Dec 31, 2013 95.23 95.74 95.74 95.74 923,761 +0.69(+0.72%)
Dec 30, 2013 95.67 95.92 94.90 95.05 596,334 -0.53(-0.55%)
Dec 27, 2013 95.69 96.44 95.33 95.58 517,954 -0.19(-0.20%)
Dec 26, 2013 95.55 96.01 95.15 95.77 435,830 +0.25(+0.26%)
Dec 24, 2013 95.48 96.02 95.36 95.53 379,867 +0.18(+0.18%)
Dec 23, 2013 94.72 95.84 94.38 95.35 772,002 +1.09(+1.16%)
Dec 20, 2013 94.28 94.91 93.54 94.26 1,151,758 +0.19(+0.20%)
Dec 19, 2013 92.71 94.23 91.77 94.07 2,003,742 +0.89(+0.95%)
Dec 18, 2013 92.17 93.54 91.23 93.18 1,073,037 +1.54(+1.68%)
Dec 17, 2013 92.73 92.74 91.36 91.65 824,908 -0.96(-1.04%)
Dec 16, 2013 92.42 93.30 91.57 92.61 981,242 +0.19(+0.20%)
Dec 13, 2013 93.31 94.38 92.16 92.43 931,837 -0.52(-0.56%)
Dec 12, 2013 94.06 94.73 92.22 92.94 1,602,384 -1.35(-1.43%)
Dec 11, 2013 96.20 96.89 94.08 94.29 1,767,014 -1.57(-1.64%)
Dec 10, 2013 96.25 96.64 95.69 95.87 1,147,193 -0.73(-0.76%)
Dec 09, 2013 96.01 97.09 96.01 96.60 1,085,775 +0.39(+0.40%)
Dec 06, 2013 95.31 96.35 95.16 96.21 1,363,975 +1.93(+2.05%)
Dec 05, 2013 95.74 96.27 94.19 94.28 1,366,397 -1.71(-1.78%)
Dec 04, 2013 96.80 96.89 94.77 95.99 1,466,475 -0.93(-0.95%)
Dec 03, 2013 97.04 97.25 96.12 96.91 1,254,423 -0.45(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.