Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 80.80 | 81.03 | 80.80 | 81.00 | 5 | +0.50(+0.62%) |
Nov 25, 2014 | 82.41 | 82.41 | 77.25 | 80.50 | 6,075 | -2.65(-3.19%) |
Nov 24, 2014 | 84.12 | 84.12 | 83.15 | 83.15 | 600 | -1.10(-1.31%) |
Nov 21, 2014 | 85.00 | 85.00 | 84.00 | 84.25 | 853 | -1.58(-1.84%) |
Nov 18, 2014 | 84.55 | 87.50 | 84.55 | 85.83 | 34 | -0.17(-0.20%) |
Nov 17, 2014 | 84.51 | 86.00 | 84.50 | 86.00 | 600 | -0.00(-0.00%) |
Nov 13, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 13 | +0.00(+0.00%) |
Nov 12, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | -1.00(-1.15%) |
Nov 11, 2014 | 86.00 | 87.00 | 85.00 | 87.00 | 3,021 | -1.07(-1.21%) |
Nov 10, 2014 | 87.85 | 88.07 | 87.85 | 88.07 | 395 | +2.07(+2.41%) |
Nov 07, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 316 | +2.00(+2.38%) |
Nov 06, 2014 | 83.96 | 84.48 | 83.96 | 84.00 | 540 | +0.04(+0.05%) |
Oct 31, 2014 | 83.96 | 83.96 | 83.96 | 83.96 | 200 | -0.04(-0.05%) |
Oct 30, 2014 | 83.00 | 84.00 | 82.37 | 84.00 | 1,250 | +0.00(+0.00%) |
Oct 29, 2014 | 83.00 | 84.00 | 81.99 | 84.00 | 1,001 | +1.20(+1.45%) |
Oct 27, 2014 | 82.80 | 82.80 | 82.80 | 82.80 | 1 | +0.59(+0.72%) |
Oct 24, 2014 | 82.00 | 85.83 | 79.00 | 82.21 | 4,434 | -1.41(-1.69%) |
Oct 23, 2014 | 81.58 | 83.62 | 81.58 | 83.62 | 348 | +0.62(+0.75%) |
Oct 22, 2014 | 84.70 | 88.35 | 78.50 | 83.00 | 8,817 | -0.30(-0.36%) |
Oct 21, 2014 | 78.00 | 83.30 | 77.99 | 83.30 | 2,787 | +3.30(+4.12%) |
Oct 20, 2014 | 75.90 | 80.00 | 74.05 | 80.00 | 2,526 | +1.50(+1.91%) |
Oct 17, 2014 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | +0.31(+0.40%) |
Oct 16, 2014 | 80.00 | 80.00 | 78.19 | 78.19 | 1,326 | -3.81(-4.65%) |
Oct 13, 2014 | 81.97 | 82.03 | 81.97 | 82.00 | 45 | -0.25(-0.30%) |
Oct 09, 2014 | 81.50 | 82.25 | 81.50 | 82.25 | 20 | -0.82(-0.99%) |
Oct 08, 2014 | 83.07 | 83.07 | 83.07 | 83.07 | 211 | -0.92(-1.09%) |
Oct 06, 2014 | 83.50 | 83.99 | 83.00 | 83.99 | 180 | +0.49(+0.58%) |
Oct 03, 2014 | 83.28 | 83.50 | 83.28 | 83.50 | 203 | +0.47(+0.57%) |
Oct 02, 2014 | 83.00 | 83.03 | 83.00 | 83.03 | 436 | -1.39(-1.65%) |
Oct 01, 2014 | 85.00 | 85.00 | 84.42 | 84.42 | 542 | -0.33(-0.39%) |
Sep 30, 2014 | 85.35 | 87.95 | 84.75 | 84.75 | 3,469 | -0.60(-0.70%) |
Sep 29, 2014 | 85.00 | 86.50 | 85.00 | 85.35 | 2,065 | +0.51(+0.60%) |
Sep 26, 2014 | 85.00 | 85.00 | 84.75 | 84.84 | 1,499 | -0.55(-0.64%) |
Sep 25, 2014 | 85.62 | 85.62 | 85.39 | 85.39 | 1,642 | -0.17(-0.20%) |
Sep 24, 2014 | 85.15 | 85.56 | 85.15 | 85.56 | 1,968 | +0.11(+0.13%) |
Sep 23, 2014 | 84.20 | 85.99 | 84.20 | 85.45 | 2,785 | +0.50(+0.59%) |
Sep 22, 2014 | 84.95 | 84.95 | 84.95 | 84.95 | 103 | +0.00(+0.00%) |
Sep 19, 2014 | 82.72 | 84.95 | 82.72 | 84.95 | 567 | +2.75(+3.35%) |
Sep 18, 2014 | 82.20 | 82.20 | 82.20 | 82.20 | 6 | +0.00(+0.00%) |
Sep 17, 2014 | 82.20 | 82.20 | 82.20 | 82.20 | 87 | +0.00(+0.00%) |
Sep 16, 2014 | 81.50 | 84.60 | 81.50 | 82.20 | 4,315 | +0.20(+0.24%) |
Sep 15, 2014 | 82.70 | 82.70 | 81.97 | 82.00 | 765 | -2.97(-3.50%) |
Sep 11, 2014 | 84.97 | 84.97 | 84.97 | 84.97 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 84.97 | 84.97 | 84.97 | 84.97 | 83 | +0.00(+0.00%) |
Sep 09, 2014 | 84.97 | 84.97 | 84.97 | 84.97 | 9 | +0.00(+0.00%) |
Sep 08, 2014 | 84.97 | 84.97 | 84.97 | 84.97 | 221 | +0.12(+0.14%) |
Sep 05, 2014 | 84.85 | 84.85 | 84.85 | 84.85 | 642 | +2.23(+2.70%) |
Sep 04, 2014 | 82.62 | 82.62 | 82.62 | 82.62 | 135 | -1.38(-1.64%) |
Sep 03, 2014 | 84.00 | 84.00 | 84.00 | 84.00 | 11 | +0.00(+0.00%) |