Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0175 | 0.0194 | 0.0168 | 0.0193 | 10,421,349 | +0.00(+7.22%) |
Nov 26, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-9.09%) | |
Nov 25, 2014 | 0.0217 | 0.0218 | 0.0189 | 0.0198 | 27,800,072 | -0.00(-9.59%) |
Nov 24, 2014 | 0.0234 | 0.0245 | 0.0214 | 0.0219 | 29,784,566 | +0.00(+3.79%) |
Nov 21, 2014 | 0.0192 | 0.0220 | 0.0176 | 0.0211 | 55,165,640 | +0.00(+11.05%) |
Nov 20, 2014 | 0.0275 | 0.0276 | 0.0173 | 0.0190 | 102,234,400 | -0.01(-32.62%) |
Nov 19, 2014 | 0.0266 | 0.0317 | 0.0265 | 0.0282 | 22,859,828 | -0.00(-2.08%) |
Nov 18, 2014 | 0.0306 | 0.0338 | 0.0268 | 0.0288 | 45,679,860 | -0.00(-4.00%) |
Nov 17, 2014 | 0.0340 | 0.0255 | 0.0300 | 82,539,192 | +0.00(+17.65%) | |
Nov 14, 2014 | 0.0205 | 0.0266 | 0.0196 | 0.0255 | 51,282,940 | +0.01(+26.87%) |
Nov 13, 2014 | 0.0159 | 0.0245 | 0.0154 | 0.0201 | 49,057,752 | +0.00(+27.22%) |
Nov 12, 2014 | 0.0171 | 0.0172 | 0.0147 | 0.0158 | 25,836,494 | -0.00(-7.60%) |
Nov 11, 2014 | 0.0176 | 0.0179 | 0.0166 | 0.0171 | 15,046,464 | -0.00(-3.93%) |
Nov 10, 2014 | 0.0168 | 0.0179 | 0.0145 | 0.0178 | 42,295,292 | +0.00(+4.71%) |
Nov 07, 2014 | 0.0147 | 0.0178 | 0.0113 | 0.0170 | 312,495,392 | +0.00(+4.29%) |
Nov 06, 2014 | 0.0299 | 0.0300 | 0.0127 | 0.0163 | 259,457,056 | -0.01(-43.60%) |
Nov 05, 2014 | 0.0326 | 0.0327 | 0.0251 | 0.0289 | 115,225,952 | -0.01(-23.95%) |
Nov 04, 2014 | 0.0374 | 0.0410 | 0.0367 | 0.0380 | 19,125,178 | +0.00(+2.70%) |
Nov 03, 2014 | 0.0367 | 0.0385 | 0.0345 | 0.0370 | 23,080,050 | +0.00(+3.06%) |
Oct 31, 2014 | 0.0349 | 0.0374 | 0.0342 | 0.0359 | 19,801,354 | +0.00(+5.59%) |
Oct 30, 2014 | 0.0343 | 0.0355 | 0.0333 | 0.0340 | 9,293,570 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0356 | 0.0362 | 0.0340 | 0.0340 | 12,006,795 | -0.00(-3.68%) |
Oct 28, 2014 | 0.0369 | 0.0374 | 0.0341 | 0.0353 | 21,201,344 | -0.00(-5.36%) |
Oct 27, 2014 | 0.0375 | 0.0365 | 0.0350 | 0.0373 | 12,413,577 | +0.00(+2.19%) |
Oct 24, 2014 | 0.0398 | 0.0410 | 0.0355 | 0.0365 | 16,969,504 | -0.00(-9.88%) |
Oct 23, 2014 | 0.0394 | 0.0417 | 0.0368 | 0.0405 | 11,266,098 | +0.00(+4.65%) |
Oct 22, 2014 | 0.0430 | 0.0450 | 0.0387 | 0.0387 | 9,751,768 | -0.00(-7.86%) |
Oct 21, 2014 | 0.0427 | 0.0479 | 0.0395 | 0.0420 | 16,089,257 | -0.00(-2.10%) |
Oct 20, 2014 | 0.0395 | 0.0430 | 0.0382 | 0.0429 | 10,036,382 | +0.00(+12.89%) |
Oct 17, 2014 | 0.0356 | 0.0400 | 0.0345 | 0.0380 | 13,283,076 | +0.00(+5.56%) |
Oct 16, 2014 | 0.0349 | 0.0360 | 0.0343 | 0.0360 | 11,975,605 | +0.00(+4.96%) |
Oct 15, 2014 | 0.0357 | 0.0369 | 0.0323 | 0.0343 | 14,518,623 | -0.00(-2.28%) |
Oct 14, 2014 | 0.0326 | 0.0395 | 0.0326 | 0.0351 | 18,501,248 | +0.00(+5.72%) |
Oct 13, 2014 | 0.0415 | 0.0420 | 0.0314 | 0.0332 | 70,637,592 | -0.01(-23.68%) |
Oct 10, 2014 | 0.0449 | 0.0459 | 0.0421 | 0.0435 | 5,286,733 | -0.00(-1.36%) |
Oct 09, 2014 | 0.0462 | 0.0468 | 0.0431 | 0.0441 | 7,055,292 | -0.00(-4.13%) |
Oct 08, 2014 | 0.0475 | 0.0485 | 0.0448 | 0.0460 | 4,354,053 | -0.00(-3.16%) |
Oct 07, 2014 | 0.0494 | 0.0498 | 0.0466 | 0.0475 | 7,301,504 | -0.00(-2.26%) |
Oct 06, 2014 | 0.0449 | 0.0499 | 0.0449 | 0.0486 | 9,464,277 | +0.00(+9.21%) |
Oct 03, 2014 | 0.0425 | 0.0449 | 0.0419 | 0.0445 | 13,939,939 | -0.00(-0.89%) |
Oct 02, 2014 | 0.0460 | 0.0464 | 0.0440 | 0.0449 | 7,898,607 | -0.00(-4.47%) |
Oct 01, 2014 | 0.0480 | 0.0499 | 0.0460 | 0.0470 | 9,100,486 | -0.00(-1.26%) |
Sep 30, 2014 | 0.0460 | 0.0500 | 0.0434 | 0.0476 | 21,396,656 | +0.00(+1.49%) |
Sep 29, 2014 | 0.0507 | 0.0510 | 0.0450 | 0.0469 | 42,628,500 | -0.00(-8.75%) |
Sep 26, 2014 | 0.0512 | 0.0559 | 0.0502 | 0.0514 | 6,698,922 | -0.00(-6.55%) |
Sep 25, 2014 | 0.0475 | 0.0585 | 0.0475 | 0.0550 | 19,806,488 | +0.00(+10.00%) |
Sep 24, 2014 | 0.0510 | 0.0510 | 0.0412 | 0.0500 | 53,910,120 | -0.00(-0.79%) |
Sep 23, 2014 | 0.0570 | 0.0580 | 0.0480 | 0.0504 | 32,542,376 | -0.01(-12.65%) |
Sep 22, 2014 | 0.0601 | 0.0610 | 0.0562 | 0.0577 | 11,372,419 | -0.00(-5.41%) |
Sep 19, 2014 | 0.0604 | 0.0614 | 0.0580 | 0.0610 | 17,421,058 | -0.00(-0.97%) |
Sep 18, 2014 | 0.0624 | 0.0625 | 0.0615 | 0.0616 | 8,451,078 | -0.00(-1.44%) |
Sep 17, 2014 | 0.0638 | 0.0645 | 0.0612 | 0.0625 | 8,732,283 | -0.00(-1.11%) |
Sep 16, 2014 | 0.0654 | 0.0654 | 0.0627 | 0.0632 | 11,414,569 | -0.00(-4.24%) |
Sep 15, 2014 | 0.0679 | 0.0680 | 0.0641 | 0.0660 | 9,399,613 | -0.00(-1.35%) |
Sep 12, 2014 | 0.0650 | 0.0675 | 0.0640 | 0.0669 | 15,400,872 | +0.00(+3.88%) |
Sep 11, 2014 | 0.0620 | 0.0645 | 0.0591 | 0.0644 | 12,934,215 | +0.00(+4.55%) |
Sep 10, 2014 | 0.0665 | 0.0670 | 0.0610 | 0.0616 | 12,554,399 | -0.00(-7.09%) |
Sep 09, 2014 | 0.0671 | 0.0673 | 0.0640 | 0.0663 | 9,307,448 | -0.00(-1.49%) |
Sep 08, 2014 | 0.0669 | 0.0673 | 0.0621 | 0.0673 | 14,871,727 | +0.00(+0.45%) |
Sep 05, 2014 | 0.0656 | 0.0693 | 0.0642 | 0.0670 | 16,615,682 | +0.00(+3.08%) |
Sep 04, 2014 | 0.0664 | 0.0665 | 0.0632 | 0.0650 | 11,078,592 | -0.00(-1.96%) |
Sep 03, 2014 | 0.0646 | 0.0672 | 0.0640 | 0.0663 | 8,740,305 | +0.00(+2.16%) |