Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | |
| Oct 24, 2014 | 28.60 | 28.60 | 28.60 | 0 | -0.70(-2.39%) | |
| Oct 23, 2014 | 29.15 | 29.30 | 29.15 | 29.30 | 500 | +0.15(+0.51%) |
| Oct 02, 2014 | 29.15 | 29.15 | 29.15 | 15 | +0.41(+1.43%) | |
| Sep 29, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
| Sep 26, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 400 | +0.00(+0.00%) |
| Sep 25, 2014 | 29.00 | 29.00 | 28.74 | 28.74 | 300 | -0.75(-2.54%) |
| Sep 04, 2014 | 29.49 | 29.49 | 29.49 | 0 | +0.49(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.