Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.04	13.68	13.04	13.18	180,053	+0.10(+0.76%)
Nov 26, 2014	13.15	13.08	13.08	13.08	145,100	-0.03(-0.19%)
Nov 25, 2014	13.40	13.57	13.04	13.11	194,044	-0.32(-2.42%)
Nov 24, 2014	12.97	13.68	12.81	13.43	344,379	+0.53(+4.11%)
Nov 21, 2014	13.16	13.25	12.83	12.90	351,511	-0.11(-0.85%)
Nov 20, 2014	12.58	13.36	12.58	13.01	420,472	+0.43(+3.42%)
Nov 19, 2014	12.20	12.72	11.95	12.58	391,493	+0.32(+2.61%)
Nov 18, 2014	12.66	13.01	12.21	12.26	380,420	-0.43(-3.39%)
Nov 17, 2014	13.43	13.52	12.64	12.69	297,489	-0.72(-5.37%)
Nov 14, 2014	13.56	13.75	13.15	13.41	236,394	-0.20(-1.47%)
Nov 13, 2014	13.70	13.85	13.45	13.61	181,909	-0.09(-0.66%)
Nov 12, 2014	13.71	13.93	13.39	13.70	226,524	-0.02(-0.15%)
Nov 11, 2014	13.54	13.83	13.50	13.72	162,805	+0.09(+0.66%)
Nov 10, 2014	14.14	14.22	13.47	13.63	271,660	-0.56(-3.95%)
Nov 07, 2014	14.39	14.47	13.94	14.19	292,529	-0.23(-1.60%)
Nov 06, 2014	14.00	14.45	13.88	14.42	598,648	+0.53(+3.82%)
Nov 05, 2014	13.41	14.21	12.77	13.89	924,017	+0.64(+4.83%)
Nov 04, 2014	12.69	13.28	12.60	13.25	592,939	+0.52(+4.08%)
Nov 03, 2014	12.73	13.00	12.61	12.73	423,073	-0.03(-0.24%)
Oct 31, 2014	13.43	13.43	12.50	12.76	440,273	-0.43(-3.26%)
Oct 30, 2014	13.16	13.69	13.05	13.19	373,546	-0.10(-0.75%)
Oct 29, 2014	13.67	13.79	13.22	13.29	285,758	-0.44(-3.20%)
Oct 28, 2014	13.07	13.75	12.98	13.73	345,443	+0.72(+5.53%)
Oct 27, 2014	13.01	13.25	13.01	13.01	220,337	+0.00(+0.00%)
Oct 24, 2014	12.81	13.14	12.79	13.01	215,580	+0.24(+1.88%)
Oct 23, 2014	12.96	12.96	12.74	12.77	340,527	-0.15(-1.16%)
Oct 22, 2014	13.01	13.09	12.85	12.92	322,837	-0.12(-0.92%)
Oct 21, 2014	13.19	13.19	12.88	13.04	101,926	-0.10(-0.76%)
Oct 20, 2014	12.73	13.26	12.73	13.14	246,938	+0.32(+2.50%)
Oct 17, 2014	13.04	13.26	12.67	12.82	423,055	-0.09(-0.70%)
Oct 16, 2014	12.98	13.47	12.60	12.91	337,574	-0.22(-1.68%)
Oct 15, 2014	12.91	13.24	12.84	13.13	565,575	+0.10(+0.77%)
Oct 14, 2014	12.47	13.24	12.32	13.03	734,415	+0.67(+5.42%)
Oct 13, 2014	11.71	12.55	11.65	12.36	617,572	+0.59(+5.01%)
Oct 10, 2014	11.41	11.87	11.41	11.77	317,659	+0.30(+2.62%)
Oct 09, 2014	11.70	11.78	11.40	11.47	358,038	-0.28(-2.38%)
Oct 08, 2014	11.66	11.94	11.49	11.75	252,311	+0.02(+0.17%)
Oct 07, 2014	11.52	12.05	11.52	11.73	335,509	+0.12(+0.99%)
Oct 06, 2014	11.75	11.95	11.47	11.62	301,808	-0.24(-2.07%)
Oct 03, 2014	11.60	11.93	11.24	11.86	329,586	+0.33(+2.86%)
Oct 02, 2014	11.42	11.60	11.00	11.53	350,307	+0.08(+0.70%)
Oct 01, 2014	11.62	11.71	11.09	11.45	427,426	-0.21(-1.80%)
Sep 30, 2014	11.79	11.94	11.66	11.66	236,613	-0.18(-1.52%)
Sep 29, 2014	11.74	11.96	11.65	11.84	305,113	+0.04(+0.34%)
Sep 26, 2014	11.78	11.96	11.75	11.80	454,001	+0.03(+0.25%)
Sep 25, 2014	11.94	12.03	11.58	11.77	291,525	-0.25(-2.08%)
Sep 24, 2014	12.06	12.27	11.95	12.02	193,458	-0.04(-0.33%)
Sep 23, 2014	12.27	12.30	11.79	12.06	407,910	-0.23(-1.87%)
Sep 22, 2014	12.20	12.40	12.19	12.29	242,694	+0.06(+0.49%)
Sep 19, 2014	12.45	12.51	12.22	12.23	429,734	-0.21(-1.69%)
Sep 18, 2014	12.38	12.54	12.35	12.44	154,205	+0.08(+0.65%)
Sep 17, 2014	12.21	12.52	12.16	12.36	156,868	+0.18(+1.48%)
Sep 16, 2014	12.36	12.47	12.17	12.18	317,732	-0.24(-1.93%)
Sep 15, 2014	12.50	12.56	12.26	12.42	177,933	-0.17(-1.35%)
Sep 12, 2014	12.34	12.68	12.28	12.59	269,138	+0.21(+1.70%)
Sep 11, 2014	12.38	12.58	12.15	12.38	222,195	-0.05(-0.40%)
Sep 10, 2014	12.23	12.48	11.99	12.43	220,930	+0.16(+1.30%)
Sep 09, 2014	12.45	12.54	12.21	12.27	215,252	-0.15(-1.21%)
Sep 08, 2014	12.12	12.48	12.12	12.42	266,030	+0.30(+2.48%)
Sep 05, 2014	11.96	12.34	11.96	12.12	212,584	+0.17(+1.42%)
Sep 04, 2014	12.28	12.47	11.93	11.95	320,381	-0.44(-3.55%)
Sep 03, 2014	12.25	12.71	12.10	12.39	429,795	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.