Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.79	55.16	54.46	55.09	7,699,059	+0.48(+0.89%)
Nov 26, 2014	54.15	54.60	54.60	54.60	9,259,458	+0.31(+0.57%)
Nov 25, 2014	53.89	54.30	53.80	54.29	16,621,445	+0.43(+0.80%)
Nov 24, 2014	53.87	54.05	53.48	53.86	11,025,893	+0.17(+0.31%)
Nov 21, 2014	53.42	53.96	53.11	53.69	20,160,904	+0.57(+1.07%)
Nov 20, 2014	52.68	53.22	52.29	53.12	16,013,092	+0.18(+0.34%)
Nov 19, 2014	53.78	53.97	52.86	52.94	14,793,294	-1.16(-2.14%)
Nov 18, 2014	52.77	54.14	52.77	54.10	14,611,383	+1.21(+2.29%)
Nov 17, 2014	53.05	53.22	52.73	52.89	9,784,005	-0.34(-0.64%)
Nov 14, 2014	53.35	53.50	53.00	53.23	9,922,991	+0.15(+0.28%)
Nov 13, 2014	52.75	53.21	52.73	53.08	13,086,935	+0.27(+0.51%)
Nov 12, 2014	52.30	52.93	52.05	52.81	12,592,662	+0.49(+0.93%)
Nov 11, 2014	52.37	52.48	51.86	52.32	13,367,682	+0.21(+0.40%)
Nov 10, 2014	51.77	52.61	51.45	52.11	19,159,042	+0.08(+0.14%)
Nov 07, 2014	53.11	53.11	51.94	52.03	33,204,988	-0.99(-1.87%)
Nov 06, 2014	53.36	53.39	50.84	53.02	94,386,432	-4.97(-8.58%)
Nov 05, 2014	58.19	58.20	57.41	58.00	18,345,940	+0.07(+0.12%)
Nov 04, 2014	58.22	58.39	57.40	57.93	20,427,894	-0.85(-1.44%)
Nov 03, 2014	58.83	59.00	58.57	58.78	11,509,982	-0.20(-0.34%)
Oct 31, 2014	59.00	59.00	58.37	58.98	13,503,153	+0.86(+1.47%)
Oct 30, 2014	57.58	58.29	57.49	58.13	7,073,031	+0.36(+0.62%)
Oct 29, 2014	57.47	57.84	57.33	57.77	7,180,770	+0.24(+0.42%)
Oct 28, 2014	57.24	57.56	57.09	57.52	8,418,313	+0.55(+0.96%)
Oct 27, 2014	56.99	57.10	57.10	56.98	6,344,266	-0.12(-0.21%)
Oct 24, 2014	56.66	57.10	56.28	57.10	8,304,250	+0.65(+1.14%)
Oct 23, 2014	56.35	56.65	56.15	56.45	12,978,002	+0.63(+1.13%)
Oct 22, 2014	56.35	56.42	55.78	55.82	9,487,755	-0.52(-0.93%)
Oct 21, 2014	55.54	56.43	55.47	56.34	11,625,577	+1.30(+2.35%)
Oct 20, 2014	54.13	55.07	54.09	55.05	8,641,315	+0.63(+1.16%)
Oct 17, 2014	54.13	54.75	53.75	54.41	11,273,796	+0.97(+1.81%)
Oct 16, 2014	52.47	53.63	52.11	53.45	15,969,177	-0.05(-0.08%)
Oct 15, 2014	53.42	54.56	52.79	53.49	19,811,114	-0.50(-0.92%)
Oct 14, 2014	53.90	54.62	53.59	53.99	13,960,857	+0.86(+1.63%)
Oct 13, 2014	53.48	54.47	52.78	53.12	14,305,553	-0.38(-0.72%)
Oct 10, 2014	55.23	55.55	53.49	53.51	23,103,670	-2.15(-3.86%)
Oct 09, 2014	56.51	56.57	55.56	55.65	13,197,170	-0.83(-1.48%)
Oct 08, 2014	55.17	56.68	55.01	56.49	13,126,065	+1.26(+2.29%)
Oct 07, 2014	55.77	55.92	55.20	55.23	10,970,758	-0.91(-1.63%)
Oct 06, 2014	56.35	56.35	55.83	56.14	8,275,773	-0.10(-0.18%)
Oct 03, 2014	55.50	56.50	55.50	56.24	10,619,879	+0.91(+1.64%)
Oct 02, 2014	55.70	55.70	54.96	55.33	9,968,772	-0.17(-0.30%)
Oct 01, 2014	56.07	56.20	55.47	55.50	12,111,516	-0.67(-1.19%)
Sep 30, 2014	56.13	56.41	55.68	56.17	11,839,759	-0.04(-0.07%)
Sep 29, 2014	56.07	56.41	55.71	56.21	8,826,126	-0.18(-0.32%)
Sep 26, 2014	56.04	56.44	55.72	56.39	9,073,276	+0.19(+0.33%)
Sep 25, 2014	57.12	57.18	56.13	56.20	9,931,960	-1.07(-1.88%)
Sep 24, 2014	56.83	57.28	56.66	57.28	8,116,612	+0.31(+0.54%)
Sep 23, 2014	57.27	57.52	56.96	56.97	11,698,787	-0.35(-0.60%)
Sep 22, 2014	56.71	57.35	56.56	57.31	13,907,380	+0.57(+1.01%)
Sep 19, 2014	57.85	57.85	56.64	56.74	20,493,342	-0.68(-1.19%)
Sep 18, 2014	57.03	57.43	56.97	57.43	9,683,833	+0.46(+0.80%)
Sep 17, 2014	56.84	57.22	56.56	56.97	9,613,360	+0.09(+0.16%)
Sep 16, 2014	56.41	57.07	56.27	56.88	10,010,178	+0.47(+0.84%)
Sep 15, 2014	56.72	56.78	56.34	56.41	8,835,048	-0.19(-0.33%)
Sep 12, 2014	56.95	56.98	56.50	56.59	11,060,446	-0.59(-1.02%)
Sep 11, 2014	56.78	57.19	56.50	57.18	9,182,718	+0.14(+0.24%)
Sep 10, 2014	56.95	57.28	56.92	57.04	8,683,218	+0.07(+0.12%)
Sep 09, 2014	57.02	57.18	56.73	56.98	8,347,632	-0.05(-0.08%)
Sep 08, 2014	56.71	57.28	56.71	57.02	8,367,853	+0.07(+0.12%)
Sep 05, 2014	56.35	56.98	56.26	56.95	11,277,370	+0.53(+0.93%)
Sep 04, 2014	56.51	56.76	56.06	56.43	11,197,195	+0.17(+0.29%)
Sep 03, 2014	56.70	56.87	56.21	56.26	13,032,892	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.