Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.48	23.31	23.31	23.31	239,067	-0.09(-0.40%)
Dec 30, 2014	23.45	23.45	23.36	23.40	73,797	-0.30(-1.25%)
Dec 29, 2014	23.62	23.74	23.62	23.70	55,356	-0.13(-0.54%)
Dec 26, 2014	23.84	23.87	23.81	23.83	51,076	-0.16(-0.66%)
Dec 24, 2014	23.95	23.99	23.99	23.99	322,535	+0.09(+0.39%)
Dec 23, 2014	23.96	23.97	23.84	23.89	131,509	+0.05(+0.19%)
Dec 22, 2014	23.75	23.88	23.75	23.85	159,123	+0.10(+0.43%)
Dec 19, 2014	23.62	23.79	23.56	23.75	130,034	+0.14(+0.59%)
Dec 18, 2014	23.52	23.61	23.41	23.61	126,610	+0.43(+1.84%)
Dec 17, 2014	22.86	23.18	22.73	23.18	25,213	+0.52(+2.28%)
Dec 16, 2014	22.47	22.88	22.47	22.66	35,849	+0.13(+0.57%)
Dec 15, 2014	23.10	23.10	22.45	22.53	147,764	-0.44(-1.90%)
Dec 12, 2014	23.27	23.27	22.97	22.97	294,298	-0.53(-2.27%)
Dec 11, 2014	23.60	23.61	23.46	23.50	7,969	+0.10(+0.42%)
Dec 10, 2014	23.72	23.72	23.37	23.40	22,345	-0.42(-1.75%)
Dec 09, 2014	23.66	23.82	23.61	23.82	4,037	-0.23(-0.96%)
Dec 08, 2014	24.25	24.26	23.98	24.05	71,038	-0.31(-1.25%)
Dec 05, 2014	24.28	24.37	24.28	24.36	906,289	+0.27(+1.12%)
Dec 04, 2014	24.13	24.13	23.96	24.09	22,583	+0.04(+0.17%)
Dec 03, 2014	24.16	24.16	24.03	24.05	5,781	-0.12(-0.48%)
Dec 02, 2014	24.12	24.17	24.07	24.16	2,989	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.