Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.24	24.85	24.85	24.85	141,423	-0.25(-0.98%)
Dec 30, 2014	24.91	25.11	24.87	25.09	154,862	+0.14(+0.57%)
Dec 29, 2014	24.71	25.03	24.67	24.95	111,178	+0.26(+1.06%)
Dec 26, 2014	24.73	24.75	24.54	24.69	222,313	+0.10(+0.40%)
Dec 24, 2014	24.70	24.59	24.59	24.59	54,219	-0.04(-0.18%)
Dec 23, 2014	24.49	24.76	24.45	24.64	160,234	+0.28(+1.17%)
Dec 22, 2014	24.25	24.35	24.06	24.35	196,974	+0.20(+0.84%)
Dec 19, 2014	23.90	24.25	23.77	24.15	564,362	+0.22(+0.94%)
Dec 18, 2014	24.13	24.53	23.68	23.92	224,692	+0.08(+0.35%)
Dec 17, 2014	23.36	23.88	23.13	23.84	226,238	+0.56(+2.43%)
Dec 16, 2014	23.46	23.81	23.23	23.28	233,224	-0.20(-0.85%)
Dec 15, 2014	23.86	24.01	23.28	23.48	221,968	-0.26(-1.10%)
Dec 12, 2014	24.01	24.24	23.70	23.74	216,518	-0.54(-2.24%)
Dec 11, 2014	24.15	24.57	24.08	24.28	197,423	+0.25(+1.02%)
Dec 10, 2014	24.44	24.51	24.01	24.04	194,621	-0.39(-1.61%)
Dec 09, 2014	23.80	24.47	23.61	24.43	203,339	+0.49(+2.05%)
Dec 08, 2014	23.63	24.16	23.57	23.94	196,788	+0.33(+1.39%)
Dec 05, 2014	23.28	23.75	23.28	23.61	106,365	+0.29(+1.24%)
Dec 04, 2014	23.34	23.53	23.17	23.32	121,225	-0.04(-0.19%)
Dec 03, 2014	23.25	23.45	23.14	23.37	137,765	+0.11(+0.48%)
Dec 02, 2014	23.08	23.40	23.06	23.25	119,187	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.