Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.85	15.21	15.21	15.21	896,500	+0.39(+2.63%)
Dec 30, 2014	14.80	15.42	14.69	14.82	639,886	-0.07(-0.47%)
Dec 29, 2014	14.61	15.24	14.55	14.89	636,078	+0.26(+1.78%)
Dec 26, 2014	14.38	14.75	14.09	14.63	496,320	+0.43(+3.03%)
Dec 24, 2014	14.05	14.20	14.20	14.20	322,800	+0.14(+1.00%)
Dec 23, 2014	15.56	15.67	13.91	14.06	1,033,741	-1.42(-9.17%)
Dec 22, 2014	15.40	15.82	14.91	15.48	829,019	+0.12(+0.78%)
Dec 19, 2014	15.68	16.05	14.92	15.36	2,452,995	-0.36(-2.29%)
Dec 18, 2014	15.18	16.25	14.80	15.72	1,226,974	+0.81(+5.43%)
Dec 17, 2014	14.40	15.04	14.06	14.91	1,500,164	+0.58(+4.05%)
Dec 16, 2014	14.69	15.54	14.21	14.33	1,360,198	-0.41(-2.78%)
Dec 15, 2014	16.30	16.60	14.56	14.74	1,756,687	-1.79(-10.83%)
Dec 12, 2014	13.83	16.93	13.55	16.53	2,569,811	+2.46(+17.48%)
Dec 11, 2014	13.33	15.38	13.30	14.07	1,975,057	+0.94(+7.16%)
Dec 10, 2014	13.82	14.04	13.11	13.13	1,075,634	-0.73(-5.27%)
Dec 09, 2014	11.32	13.95	11.13	13.86	1,755,648	+2.32(+20.10%)
Dec 08, 2014	11.36	11.99	11.24	11.54	628,829	+0.20(+1.76%)
Dec 05, 2014	11.26	11.36	11.12	11.34	474,513	+0.10(+0.89%)
Dec 04, 2014	11.51	11.62	11.18	11.24	414,035	-0.32(-2.77%)
Dec 03, 2014	11.80	11.96	11.43	11.56	407,242	-0.23(-1.95%)
Dec 02, 2014	11.55	11.89	11.49	11.79	682,840	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.