Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 29, 2014	0.1150	0.1150	0.1150	0.1150	78,000	+0.01(+15.00%)
Dec 23, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 22, 2014	0.1200	0.1200	0.1200	0.1200	23,000	+0.01(+9.09%)
Dec 19, 2014	0.1100	0.1100	0.1100	0.1100	22,000	+0.00(+0.00%)
Dec 17, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 11, 2014		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 10, 2014	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+4.35%)
Dec 09, 2014	0.1200	0.1200	0.1150	0.1150	125,500	+0.01(+4.55%)
Dec 04, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 02, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.