Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.30	21.84	21.84	21.84	1,198,831	-0.36(-1.63%)
Dec 30, 2014	22.20	22.28	22.11	22.20	480,276	-0.08(-0.34%)
Dec 29, 2014	22.14	22.51	22.11	22.28	878,438	+0.09(+0.42%)
Dec 26, 2014	22.18	22.29	22.12	22.18	784,822	+0.10(+0.46%)
Dec 24, 2014	21.93	22.08	22.08	22.08	524,920	+0.19(+0.88%)
Dec 23, 2014	21.70	22.23	21.70	21.89	1,888,249	+0.50(+2.32%)
Dec 22, 2014	21.55	21.66	21.31	21.39	1,158,297	-0.08(-0.39%)
Dec 19, 2014	21.55	21.65	21.44	21.48	2,814,650	-0.01(-0.04%)
Dec 18, 2014	21.66	21.70	21.34	21.49	1,295,787	+0.13(+0.63%)
Dec 17, 2014	21.01	21.39	20.88	21.35	2,315,841	+0.39(+1.84%)
Dec 16, 2014	21.12	21.36	20.83	20.97	1,773,382	-0.24(-1.15%)
Dec 15, 2014	21.67	21.71	21.08	21.21	1,842,713	-0.40(-1.83%)
Dec 12, 2014	21.85	21.96	21.59	21.60	1,609,251	-0.48(-2.17%)
Dec 11, 2014	22.23	22.29	21.84	22.08	3,083,238	+0.66(+3.06%)
Dec 10, 2014	21.81	21.95	21.41	21.43	1,535,273	-0.41(-1.89%)
Dec 09, 2014	21.43	21.85	21.26	21.84	1,645,003	+0.16(+0.74%)
Dec 08, 2014	21.73	22.00	21.60	21.68	1,882,805	-0.14(-0.65%)
Dec 05, 2014	21.68	21.87	21.66	21.82	1,142,595	+0.21(+0.97%)
Dec 04, 2014	21.40	21.68	21.40	21.61	1,333,803	+0.13(+0.63%)
Dec 03, 2014	21.18	21.55	21.01	21.48	1,773,457	+0.40(+1.91%)
Dec 02, 2014	21.17	21.26	20.97	21.08	1,394,334	-0.05(-0.24%)
Dec 01, 2014	21.44	21.46	20.96	21.13	1,546,869	-0.35(-1.64%)
Nov 28, 2014	21.81	21.92	21.45	21.48	796,404	-0.13(-0.58%)
Nov 26, 2014	21.39	21.60	21.60	21.60	3,669,561	+0.22(+1.02%)
Nov 25, 2014	21.23	21.39	21.11	21.39	1,392,362	+0.14(+0.67%)
Nov 24, 2014	21.16	21.29	21.05	21.24	1,504,703	+0.10(+0.48%)
Nov 21, 2014	21.17	21.30	20.99	21.14	1,846,121	+0.19(+0.92%)
Nov 20, 2014	20.66	21.00	20.66	20.95	1,350,086	+0.19(+0.93%)
Nov 19, 2014	20.85	20.88	20.61	20.76	2,116,768	-0.04(-0.20%)
Nov 18, 2014	20.95	21.11	20.74	20.80	1,694,780	-0.08(-0.40%)
Nov 17, 2014	20.81	21.03	20.81	20.88	1,554,662	+0.02(+0.08%)
Nov 14, 2014	20.86	21.00	20.69	20.87	1,410,270	+0.07(+0.32%)
Nov 13, 2014	20.59	20.92	20.59	20.80	1,851,564	+0.12(+0.57%)
Nov 12, 2014	20.51	20.71	20.37	20.68	1,620,117	+0.14(+0.69%)
Nov 11, 2014	20.60	20.69	20.48	20.54	1,231,344	-0.03(-0.12%)
Nov 10, 2014	20.51	20.78	20.51	20.56	1,227,133	+0.04(+0.20%)
Nov 07, 2014	19.92	20.89	19.87	20.52	6,515,169	+0.94(+4.78%)
Nov 06, 2014	19.53	19.71	19.37	19.59	2,760,109	+0.04(+0.21%)
Nov 05, 2014	19.39	19.58	19.19	19.54	2,224,596	+0.33(+1.74%)
Nov 04, 2014	19.02	19.24	18.90	19.21	1,874,232	+0.10(+0.53%)
Nov 03, 2014	19.36	19.52	19.07	19.11	2,382,050	-0.20(-1.04%)
Oct 31, 2014	19.21	19.44	19.12	19.31	1,480,191	+0.33(+1.72%)
Oct 30, 2014	18.90	19.15	18.82	18.98	1,672,534	+0.03(+0.18%)
Oct 29, 2014	18.99	19.02	18.82	18.95	1,965,619	-0.03(-0.13%)
Oct 28, 2014	18.98	19.02	18.87	18.97	3,414,670	+0.12(+0.62%)
Oct 27, 2014	18.80	18.94	18.94	18.86	1,139,936	-0.08(-0.44%)
Oct 24, 2014	19.04	19.08	18.84	18.94	1,535,142	-0.04(-0.22%)
Oct 23, 2014	19.07	19.21	18.95	18.98	1,240,283	+0.13(+0.67%)
Oct 22, 2014	18.89	19.33	18.84	18.86	2,039,415	+0.00(+0.00%)
Oct 21, 2014	18.43	18.90	18.43	18.86	2,453,385	+0.56(+3.06%)
Oct 20, 2014	18.29	18.42	18.25	18.30	1,733,748	-0.07(-0.36%)
Oct 17, 2014	18.41	18.48	18.22	18.36	1,800,520	+0.21(+1.15%)
Oct 16, 2014	17.08	18.22	17.01	18.15	2,918,764	+0.74(+4.28%)
Oct 15, 2014	17.25	17.52	16.75	17.41	3,613,119	-0.13(-0.76%)
Oct 14, 2014	17.38	17.74	17.35	17.54	1,519,201	+0.18(+1.06%)
Oct 13, 2014	18.04	18.27	17.35	17.36	2,651,342	-0.63(-3.49%)
Oct 10, 2014	18.29	18.36	17.99	17.99	2,894,389	-0.35(-1.92%)
Oct 09, 2014	18.71	18.80	18.21	18.34	2,269,295	-0.38(-2.06%)
Oct 08, 2014	18.66	18.83	18.45	18.72	1,982,810	+0.07(+0.36%)
Oct 07, 2014	18.51	18.97	18.45	18.66	2,203,426	+0.00(+0.00%)
Oct 06, 2014	18.87	19.05	18.66	18.66	1,714,780	-0.13(-0.67%)
Oct 03, 2014	18.46	18.90	18.40	18.78	1,927,387	+0.49(+2.70%)
Oct 02, 2014	18.10	18.38	17.91	18.29	2,649,757	+0.15(+0.83%)
Oct 01, 2014	18.46	18.56	18.00	18.14	3,641,172	-0.40(-2.17%)
Sep 30, 2014	18.88	18.89	18.53	18.54	1,808,734	-0.29(-1.55%)
Sep 29, 2014	18.77	18.92	18.60	18.83	1,197,831	-0.14(-0.75%)
Sep 26, 2014	18.83	19.13	18.81	18.97	1,105,965	+0.18(+0.98%)
Sep 25, 2014	18.98	18.98	18.66	18.79	2,059,009	-0.24(-1.27%)
Sep 24, 2014	18.81	19.12	18.63	19.03	2,616,984	+0.23(+1.25%)
Sep 23, 2014	19.03	19.19	18.74	18.80	5,504,609	-0.33(-1.75%)
Sep 22, 2014	19.43	19.48	19.08	19.13	2,393,001	-0.29(-1.51%)
Sep 19, 2014	19.76	19.82	19.25	19.43	3,221,478	-0.28(-1.44%)
Sep 18, 2014	19.88	19.91	19.65	19.71	1,055,278	-0.08(-0.42%)
Sep 17, 2014	19.84	20.02	19.74	19.79	1,316,963	+0.01(+0.04%)
Sep 16, 2014	19.72	19.91	19.64	19.79	1,152,648	+0.03(+0.17%)
Sep 15, 2014	19.83	19.86	19.71	19.75	1,142,913	-0.08(-0.38%)
Sep 12, 2014	19.91	19.96	19.74	19.83	1,446,994	-0.08(-0.42%)
Sep 11, 2014	19.73	20.03	19.73	19.91	1,466,726	+0.08(+0.42%)
Sep 10, 2014	19.66	19.87	19.48	19.83	1,630,609	+0.18(+0.94%)
Sep 09, 2014	20.06	20.06	19.64	19.64	1,740,713	-0.45(-2.25%)
Sep 08, 2014	20.21	20.35	20.02	20.10	1,122,814	-0.15(-0.74%)
Sep 05, 2014	20.31	20.35	20.07	20.25	1,566,011	-0.10(-0.49%)
Sep 04, 2014	20.49	20.65	20.31	20.35	1,637,957	-0.08(-0.37%)
Sep 03, 2014	20.52	20.66	20.32	20.42	1,664,841	-0.07(-0.33%)
Sep 02, 2014	20.38	20.77	20.31	20.49	2,170,628	+0.28(+1.41%)
Aug 29, 2014	20.07	20.20	20.20	20.20	1,539,542	+0.20(+1.00%)
Aug 28, 2014	20.05	20.19	19.90	20.00	1,636,513	-0.17(-0.83%)
Aug 27, 2014	20.06	20.24	20.01	20.17	1,202,315	+0.18(+0.88%)
Aug 26, 2014	20.05	20.13	19.91	20.00	914,078	-0.04(-0.21%)
Aug 25, 2014	20.03	20.23	19.89	20.04	1,285,375	+0.13(+0.67%)
Aug 22, 2014	20.00	20.05	19.77	19.90	1,303,892	-0.11(-0.54%)
Aug 21, 2014	19.85	20.11	19.85	20.01	1,813,946	+0.13(+0.67%)
Aug 20, 2014	19.77	20.05	19.77	19.88	1,097,415	+0.11(+0.55%)
Aug 19, 2014	19.95	19.97	19.72	19.77	1,688,364	-0.15(-0.76%)
Aug 18, 2014	19.81	20.00	19.72	19.92	2,122,204	+0.18(+0.93%)
Aug 15, 2014	19.72	19.90	19.47	19.74	3,034,050	+0.18(+0.94%)
Aug 14, 2014	19.09	19.73	19.09	19.55	3,365,977	+0.45(+2.35%)
Aug 13, 2014	18.82	19.24	18.64	19.10	2,853,944	+0.37(+2.00%)
Aug 12, 2014	18.84	18.90	18.68	18.73	2,258,810	-0.18(-0.97%)
Aug 11, 2014	18.93	19.19	18.90	18.91	1,599,148	+0.01(+0.04%)
Aug 08, 2014	19.66	19.86	18.87	18.90	6,205,298	+0.61(+3.32%)
Aug 07, 2014	18.55	18.74	18.08	18.30	4,367,457	-0.08(-0.45%)
Aug 06, 2014	18.21	18.49	18.00	18.38	2,304,952	+0.11(+0.59%)
Aug 05, 2014	18.47	18.71	18.20	18.27	2,127,192	-0.30(-1.61%)
Aug 04, 2014	18.62	18.69	18.39	18.57	1,678,059	-0.06(-0.31%)
Aug 01, 2014	18.59	18.81	18.51	18.63	2,301,672	+0.04(+0.22%)
Jul 31, 2014	18.81	18.95	18.57	18.59	2,613,430	-0.35(-1.85%)
Jul 30, 2014	19.39	19.43	18.91	18.94	2,160,464	-0.33(-1.73%)
Jul 29, 2014	19.30	19.49	19.15	19.27	2,268,260	+0.01(+0.04%)
Jul 28, 2014	19.32	19.43	19.20	19.26	2,157,610	-0.07(-0.34%)
Jul 25, 2014	19.57	19.67	19.29	19.33	2,131,051	-0.29(-1.49%)
Jul 24, 2014	19.73	19.82	19.56	19.62	1,594,983	-0.04(-0.21%)
Jul 23, 2014	19.56	20.00	19.49	19.66	2,119,578	+0.15(+0.77%)
Jul 22, 2014	19.54	19.61	19.42	19.51	1,301,995	-0.02(-0.13%)
Jul 21, 2014	19.39	19.80	19.39	19.54	2,187,288	+0.01(+0.04%)
Jul 18, 2014	19.32	19.61	19.29	19.53	2,048,405	+0.22(+1.12%)
Jul 17, 2014	19.16	19.62	19.16	19.31	3,677,213	+0.01(+0.04%)
Jul 16, 2014	19.24	19.35	19.11	19.30	2,073,929	+0.08(+0.43%)
Jul 15, 2014	19.29	19.46	19.12	19.22	2,463,965	-0.08(-0.43%)
Jul 14, 2014	19.16	19.37	19.14	19.30	2,490,676	+0.26(+1.36%)
Jul 11, 2014	18.84	19.25	18.78	19.04	3,493,344	-0.02(-0.09%)
Jul 10, 2014	18.79	19.08	18.59	19.06	3,950,167	-0.09(-0.48%)
Jul 09, 2014	18.90	19.31	18.84	19.15	4,594,469	+0.24(+1.28%)
Jul 08, 2014	19.14	19.25	18.84	18.91	4,449,623	-0.32(-1.65%)
Jul 07, 2014	19.08	19.70	19.01	19.23	7,940,714	-0.09(-0.47%)
Jul 03, 2014	19.93	19.32	19.32	19.32	4,329,739	-0.52(-2.60%)
Jul 02, 2014	19.69	20.03	19.59	19.84	5,590,913	+0.13(+0.68%)
Jul 01, 2014	20.08	20.11	19.63	19.70	10,992,354	-0.70(-3.43%)
Jun 30, 2014	20.71	20.71	20.20	20.40	3,699,670	-0.23(-1.13%)
Jun 27, 2014	20.79	21.13	20.56	20.64	3,757,251	-0.21(-1.00%)
Jun 26, 2014	20.93	21.37	20.67	20.84	3,279,793	-0.05(-0.24%)
Jun 25, 2014	21.37	21.62	20.86	20.89	13,864,521	-0.63(-2.94%)
Jun 24, 2014	21.84	22.00	21.51	21.53	4,359,820	-0.45(-2.05%)
Jun 23, 2014	22.03	22.11	21.93	21.98	3,299,202	-0.09(-0.42%)
Jun 20, 2014	22.23	22.30	22.02	22.07	2,379,127	-0.07(-0.30%)
Jun 19, 2014	22.05	22.29	21.87	22.13	3,354,898	+0.08(+0.38%)
Jun 18, 2014	21.99	22.23	21.66	22.05	2,556,742	+0.12(+0.57%)
Jun 17, 2014	21.13	22.30	21.10	21.93	4,898,914	+0.77(+3.62%)
Jun 16, 2014	21.15	21.32	21.07	21.16	973,527	-0.05(-0.24%)
Jun 13, 2014	21.19	21.37	21.07	21.21	1,275,783	+0.14(+0.67%)
Jun 12, 2014	21.08	21.25	20.99	21.07	1,321,643	-0.04(-0.20%)
Jun 11, 2014	21.03	21.29	21.00	21.11	1,164,123	-0.06(-0.28%)
Jun 10, 2014	21.20	21.25	20.96	21.17	1,396,300	+0.12(+0.59%)
Jun 06, 2014	20.77	21.22	20.76	21.04	1,688,514	+0.28(+1.36%)
Jun 05, 2014	21.02	21.18	20.73	20.76	2,088,563	-0.12(-0.60%)
Jun 04, 2014	20.61	20.96	20.59	20.88	1,805,722	+0.26(+1.25%)
Jun 03, 2014	20.17	20.64	20.17	20.63	1,603,314	+0.38(+1.89%)
Jun 02, 2014	20.49	20.55	20.21	20.24	1,786,936	-0.09(-0.45%)
May 30, 2014	20.50	20.59	20.11	20.34	2,700,370	-0.20(-0.97%)
May 29, 2014	20.51	20.66	20.35	20.54	2,267,994	-0.07(-0.32%)
May 28, 2014	20.70	20.81	20.47	20.60	1,872,634	-0.20(-0.96%)
May 27, 2014	20.76	20.88	20.71	20.80	1,704,921	+0.10(+0.48%)
May 23, 2014	20.64	20.70	20.70	20.70	2,101,883	+0.07(+0.32%)
May 22, 2014	20.73	20.83	20.63	20.64	1,311,751	-0.11(-0.52%)
May 21, 2014	20.98	21.08	20.66	20.74	1,798,536	-0.15(-0.72%)
May 20, 2014	20.63	21.09	20.59	20.89	2,399,126	+0.22(+1.09%)
May 19, 2014	19.96	20.70	19.95	20.67	2,688,881	+0.62(+3.07%)
May 16, 2014	20.28	20.29	19.92	20.05	1,977,881	-0.22(-1.10%)
May 15, 2014	20.72	20.84	20.27	20.28	2,255,759	-0.59(-2.82%)
May 14, 2014	20.93	21.06	20.79	20.86	1,455,829	-0.07(-0.36%)
May 13, 2014	21.20	21.20	20.71	20.94	2,365,757	-0.23(-1.10%)
May 12, 2014	21.33	21.41	21.05	21.17	1,367,453	+0.00(+0.00%)
May 09, 2014	21.09	21.30	20.86	21.17	2,033,603	+0.02(+0.08%)
May 08, 2014	20.11	21.31	20.11	21.15	5,029,139	+1.28(+6.42%)
May 07, 2014	19.52	19.89	19.29	19.88	2,847,114	+0.46(+2.35%)
May 06, 2014	19.82	19.88	19.41	19.42	1,768,795	-0.49(-2.46%)
May 05, 2014	20.10	20.24	19.88	19.91	1,381,637	-0.36(-1.76%)
May 02, 2014	20.00	20.40	19.93	20.27	1,494,661	+0.34(+1.71%)
May 01, 2014	19.75	20.11	19.66	19.93	2,711,142	+0.11(+0.54%)
Apr 30, 2014	19.84	19.87	19.34	19.82	2,374,414	-0.07(-0.37%)
Apr 29, 2014	19.54	19.94	19.52	19.89	2,137,022	+0.45(+2.30%)
Apr 28, 2014	19.71	19.80	19.17	19.45	1,919,456	-0.15(-0.76%)
Apr 25, 2014	19.94	20.03	19.58	19.60	1,013,075	-0.45(-2.23%)
Apr 24, 2014	20.23	20.26	19.89	20.04	982,894	-0.01(-0.04%)
Apr 23, 2014	20.05	20.14	19.86	20.05	1,056,148	-0.03(-0.17%)
Apr 22, 2014	19.66	20.29	19.65	20.09	1,891,742	+0.46(+2.37%)
Apr 21, 2014	19.77	19.88	19.47	19.62	980,339	-0.18(-0.92%)
Apr 17, 2014	19.81	19.80	19.80	19.80	1,194,292	-0.02(-0.08%)
Apr 16, 2014	19.77	19.88	19.50	19.82	1,280,151	+0.20(+1.01%)
Apr 15, 2014	19.61	19.89	19.15	19.62	1,847,472	+0.02(+0.08%)
Apr 14, 2014	20.06	20.25	19.45	19.60	2,230,446	-0.29(-1.46%)
Apr 11, 2014	19.90	20.43	19.69	19.89	2,333,271	-0.18(-0.91%)
Apr 10, 2014	20.83	20.91	20.05	20.08	2,675,607	-0.76(-3.66%)
Apr 09, 2014	20.05	20.96	19.94	20.84	4,359,989	+0.88(+4.40%)
Apr 08, 2014	20.00	20.28	19.92	19.96	2,408,871	-0.12(-0.62%)
Apr 07, 2014	20.37	20.48	19.86	20.09	3,845,870	-0.45(-2.18%)
Apr 04, 2014	20.91	20.99	20.51	20.53	2,392,128	-0.25(-1.20%)
Apr 03, 2014	21.24	21.30	20.72	20.78	2,421,916	-0.43(-2.03%)
Apr 02, 2014	21.31	21.39	21.15	21.21	1,359,719	-0.07(-0.31%)
Apr 01, 2014	21.02	21.28	20.87	21.28	1,788,615	+0.29(+1.38%)
Mar 31, 2014	20.99	21.14	20.91	20.99	1,403,197	+0.16(+0.76%)
Mar 28, 2014	21.00	21.20	20.76	20.83	1,485,889	-0.02(-0.12%)
Mar 27, 2014	20.72	21.05	20.72	20.86	1,699,403	+0.14(+0.68%)
Mar 26, 2014	21.43	21.52	20.69	20.72	3,104,133	-0.66(-3.10%)
Mar 25, 2014	21.55	21.69	21.33	21.38	1,389,850	-0.08(-0.39%)
Mar 24, 2014	21.56	21.56	21.35	21.46	2,069,559	+0.07(+0.31%)
Mar 21, 2014	21.49	21.55	21.35	21.39	2,532,931	+0.05(+0.23%)
Mar 20, 2014	21.46	21.54	21.16	21.35	3,892,014	-0.30(-1.38%)
Mar 19, 2014	22.09	22.09	21.54	21.64	3,545,263	-0.45(-2.03%)
Mar 18, 2014	21.15	22.18	21.12	22.09	5,313,926	+0.96(+4.55%)
Mar 17, 2014	21.29	21.46	21.03	21.13	2,093,423	+0.02(+0.08%)
Mar 14, 2014	21.12	21.29	20.79	21.11	3,312,533	-0.06(-0.27%)
Mar 13, 2014	21.94	22.00	21.12	21.17	2,636,082	-0.67(-3.07%)
Mar 12, 2014	21.53	21.88	21.45	21.84	1,963,188	+0.18(+0.84%)
Mar 11, 2014	21.63	21.92	21.53	21.66	2,526,128	+0.09(+0.42%)
Mar 10, 2014	21.83	21.84	21.36	21.57	2,317,135	-0.27(-1.21%)
Mar 07, 2014	21.93	21.99	21.64	21.83	3,127,981	+0.02(+0.08%)
Mar 06, 2014	21.78	21.94	21.58	21.82	3,390,814	+0.15(+0.69%)
Mar 05, 2014	21.43	21.70	21.25	21.67	4,120,269	+0.22(+1.04%)
Mar 04, 2014	20.49	21.47	20.49	21.44	7,362,604	+1.14(+5.63%)
Mar 03, 2014	20.10	20.52	20.03	20.30	4,788,063	-0.05(-0.24%)
Feb 28, 2014	20.01	20.43	19.99	20.35	3,116,111	+0.36(+1.78%)
Feb 27, 2014	19.62	20.14	19.17	19.99	7,120,052	+0.27(+1.34%)
Feb 26, 2014	19.62	19.84	19.33	19.73	3,391,997	+0.12(+0.63%)
Feb 25, 2014	19.58	19.75	19.27	19.60	2,419,124	-0.02(-0.13%)
Feb 24, 2014	19.12	19.71	19.12	19.63	2,701,851	+0.50(+2.60%)
Feb 21, 2014	19.13	19.16	18.96	19.13	2,564,910	+0.07(+0.35%)
Feb 20, 2014	19.11	19.17	18.95	19.07	1,864,399	-0.09(-0.48%)
Feb 19, 2014	19.36	19.50	19.13	19.16	2,159,219	-0.27(-1.41%)
Feb 18, 2014	19.33	19.60	19.22	19.43	1,596,540	+0.06(+0.30%)
Feb 14, 2014	19.23	19.37	19.37	19.37	1,492,383	+0.06(+0.30%)
Feb 13, 2014	18.65	19.40	18.51	19.31	2,664,782	+0.51(+2.72%)
Feb 12, 2014	19.03	19.17	18.68	18.80	1,973,074	-0.24(-1.26%)
Feb 11, 2014	18.68	19.35	18.63	19.04	4,388,281	+0.37(+1.99%)
Feb 10, 2014	18.28	18.99	18.19	18.67	4,231,100	+0.38(+2.07%)
Feb 07, 2014	18.15	18.49	17.95	18.29	2,876,397	+0.08(+0.45%)
Feb 06, 2014	18.13	18.32	17.99	18.21	1,841,706	+0.16(+0.87%)
Feb 05, 2014	17.44	18.12	17.30	18.05	5,269,599	+0.64(+3.65%)
Feb 04, 2014	17.52	17.75	16.86	17.42	5,339,255	+0.04(+0.24%)
Feb 03, 2014	17.48	18.31	17.23	17.38	6,423,216	-0.07(-0.43%)
Jan 31, 2014	17.03	17.61	16.92	17.45	3,422,551	+0.21(+1.20%)
Jan 30, 2014	17.36	17.45	17.18	17.24	1,249,912	+0.14(+0.82%)
Jan 29, 2014	17.00	17.59	16.91	17.10	3,044,131	-0.06(-0.34%)
Jan 28, 2014	17.33	17.57	17.14	17.16	4,888,368	-0.11(-0.62%)
Jan 27, 2014	17.55	17.67	17.06	17.27	3,570,585	-0.02(-0.10%)
Jan 24, 2014	17.86	17.89	17.26	17.28	4,818,193	-0.69(-3.86%)
Jan 23, 2014	18.11	18.22	17.87	17.98	3,529,856	-0.23(-1.27%)
Jan 22, 2014	18.01	18.36	17.99	18.21	3,529,086	+0.27(+1.52%)
Jan 21, 2014	18.08	18.23	17.89	17.94	1,866,052	-0.07(-0.37%)
Jan 17, 2014	18.42	18.00	18.00	18.00	3,095,337	-0.41(-2.24%)
Jan 16, 2014	18.40	18.51	18.10	18.42	4,333,217	-0.01(-0.04%)
Jan 15, 2014	18.97	19.11	18.23	18.42	7,226,541	-0.54(-2.87%)
Jan 14, 2014	18.90	19.06	18.89	18.97	3,402,815	+0.14(+0.74%)
Jan 13, 2014	19.23	19.31	18.75	18.83	1,952,439	-0.48(-2.48%)
Jan 10, 2014	19.20	19.41	19.16	19.31	1,406,000	+0.11(+0.56%)
Jan 09, 2014	19.02	19.32	18.97	19.20	3,068,810	+0.21(+1.09%)
Jan 08, 2014	19.08	19.08	18.91	18.99	1,895,741	-0.09(-0.48%)
Jan 07, 2014	19.10	19.15	19.00	19.08	1,112,259	+0.04(+0.22%)
Jan 06, 2014	19.26	19.38	19.03	19.04	1,492,237	-0.21(-1.07%)
Jan 03, 2014	19.27	19.37	19.09	19.25	885,175	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.